Contract Tape

KNSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

KNSL most active options contracts

Page 4 of 8
Contract KNSL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.56
Contract KNSL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.48
Contract KNSL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI2
IV0.41
Contract KNSL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI2
IV0.39
Contract KNSL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.52
Contract KNSL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.41
Contract KNSL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.57
Contract KNSL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.48
Contract KNSL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.37
Contract KNSL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.36
Contract KNSL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.35
Contract KNSL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.44
Contract KNSL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.31
Contract KNSL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.49
Contract KNSL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.41
Contract KNSL261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.20
Contract KNSL261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI1
IV0.24
Contract KNSL261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI1
IV0.28
Contract KNSL261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.30
Contract KNSL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.59
Contract KNSL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.51
Contract KNSL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.37
Contract KNSL270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.38
Contract KNSL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.36
Contract KNSL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.17
Contract KNSL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract KNSL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract KNSL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract KNSL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract KNSL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.87
Contract KNSL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.83
Contract KNSL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.77
Contract KNSL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.74
Contract KNSL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract KNSL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract KNSL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract KNSL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.43
Contract KNSL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.40
Contract KNSL260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.43
Contract KNSL260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.47