Contract Tape

KNSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

KNSL most active options contracts

Page 6 of 8
Contract KNSL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.41
Contract KNSL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.43
Contract KNSL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.22
Contract KNSL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.47
Contract KNSL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.24
Contract KNSL260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.50
Contract KNSL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.26
Contract KNSL260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.54
Contract KNSL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.01
Contract KNSL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.58
Contract KNSL261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.01
Contract KNSL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.56
Contract KNSL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.01
Contract KNSL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.54
Contract KNSL261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.60
Contract KNSL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.63
Contract KNSL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.64
Contract KNSL261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.48
Contract KNSL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.52
Contract KNSL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.46
Contract KNSL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.66
Contract KNSL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.64
Contract KNSL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.43
Contract KNSL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.61
Contract KNSL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.41
Contract KNSL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.59
Contract KNSL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.40
Contract KNSL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.56
Contract KNSL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.46
Contract KNSL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.45
Contract KNSL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.43
Contract KNSL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.41
Contract KNSL261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.35
Contract KNSL261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.38
Contract KNSL261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.39
Contract KNSL261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.40
Contract KNSL261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.41
Contract KNSL261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.41
Contract KNSL261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.42
Contract KNSL261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.19