Contract Tape

KNSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

KNSL most active options contracts

Page 4 of 4
Contract KNSL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI3
IV0.74
Contract KNSL261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI3
IV0.56
Contract KNSL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI3
IV0.03
Contract KNSL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI3
IV0.06
Contract KNSL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI2
IV0.50
Contract KNSL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI2
IV0.25
Contract KNSL261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume1
OI2
IV0.00
Contract KNSL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI2
IV0.06
Contract KNSL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI2
IV0.62
Contract KNSL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI2
IV0.13
Contract KNSL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI2
IV0.13
Contract KNSL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI1
IV0.25
Contract KNSL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI1
IV0.00
Contract KNSL261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI1
IV0.51
Contract KNSL261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume1
OI1
IV0.58
Contract KNSL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI1
IV0.03
Contract KNSL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI1
IV0.03
Contract KNSL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.25
Contract KNSL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI-
IV0.00
Contract KNSL261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI-
IV0.44
Contract KNSL261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI-
IV0.49
Contract KNSL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI-
IV0.03