Contract Tape

EGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

EGP most active options contracts

Page 5 of 6
Contract EGP270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.19
Contract EGP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.01
Contract EGP270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.18
Contract EGP270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.01
Contract EGP270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.16
Contract EGP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.01
Contract EGP270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.15
Contract EGP270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.01
Contract EGP270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.01
Contract EGP270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.12
Contract EGP270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.01
Contract EGP270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.11
Contract EGP270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.13
Contract EGP270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.26
Contract EGP270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.16
Contract EGP270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.25
Contract EGP270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.17
Contract EGP270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.24
Contract EGP270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.18
Contract EGP270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.18
Contract EGP270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.24
Contract EGP270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.19
Contract EGP270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.24
Contract EGP270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.19
Contract EGP270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.23
Contract EGP270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.19
Contract EGP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.22
Contract EGP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.18
Contract EGP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.22
Contract EGP270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.23
Contract EGP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.07
Contract EGP270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.26
Contract EGP270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.08
Contract EGP270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.30
Contract EGP270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.10
Contract EGP270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.33
Contract EGP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.11
Contract EGP270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.37
Contract EGP270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.13
Contract EGP270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.40