Contract Tape

EGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 206 records

Detail Tape

EGP most active options contracts

Page 6 of 6

Contract EGP270319C00300000

Side Call

Expiry19 Mar 2027

Strike300.00

Volume-

OI-

IV0.14

Contract EGP270319P00300000

Side Put

Expiry19 Mar 2027

Strike300.00

Volume-

OI-

IV0.42

Contract EGP270319C00310000

Side Call

Expiry19 Mar 2027

Strike310.00

Volume-

OI-

IV0.15

Contract EGP270319P00310000

Side Put

Expiry19 Mar 2027

Strike310.00

Volume-

OI-

IV0.45

Contract EGP270319C00320000

Side Call

Expiry19 Mar 2027

Strike320.00

Volume-

OI-

IV0.16

Contract EGP270319P00320000

Side Put

Expiry19 Mar 2027

Strike320.00

Volume-

OI-

IV0.48