Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 11 of 11
Contract MATX280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.42
Contract MATX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.41
Contract MATX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.42
Contract MATX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.41
Contract MATX280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.42
Contract MATX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.41
Contract MATX280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.42
Contract MATX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.41
Contract MATX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.42
Contract MATX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.41
Contract MATX280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.42
Contract MATX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.41
Contract MATX280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.42
Contract MATX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.41
Contract MATX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.41
Contract MATX280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV0.40
Contract MATX280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV0.42
Contract MATX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.40
Contract MATX280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.42
Contract MATX280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.40
Contract MATX280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.42
Contract MATX280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV0.40
Contract MATX280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV0.43
Contract MATX280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.40
Contract MATX280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.44
Contract MATX280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI-
IV0.39
Contract MATX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI-
IV0.44
Contract MATX280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.39
Contract MATX280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.45
Contract MATX280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.39
Contract MATX280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.47
Contract MATX280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.40
Contract MATX280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.48
Contract MATX280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI-
IV0.49