Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 10 of 11
Contract MATX270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.20
Contract MATX270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.57
Contract MATX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.01
Contract MATX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.38
Contract MATX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.01
Contract MATX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.01
Contract MATX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.34
Contract MATX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.01
Contract MATX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.01
Contract MATX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.39
Contract MATX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.28
Contract MATX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.41
Contract MATX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.41
Contract MATX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.23
Contract MATX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.42
Contract MATX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.48
Contract MATX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.47
Contract MATX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.44
Contract MATX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.48
Contract MATX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.44
Contract MATX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.47
Contract MATX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.43
Contract MATX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.47
Contract MATX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.44
Contract MATX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.46
Contract MATX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.43
Contract MATX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.45
Contract MATX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.44
Contract MATX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.45
Contract MATX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.45
Contract MATX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.43
Contract MATX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.45
Contract MATX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.43
Contract MATX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.44
Contract MATX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.42
Contract MATX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.44
Contract MATX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.43
Contract MATX280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.44
Contract MATX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.43
Contract MATX280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.43