Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 9 of 11
Contract MATX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.42
Contract MATX270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.43
Contract MATX270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.43
Contract MATX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.41
Contract MATX270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.43
Contract MATX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.41
Contract MATX270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.43
Contract MATX270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.41
Contract MATX270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.42
Contract MATX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.41
Contract MATX270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.42
Contract MATX270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.41
Contract MATX270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.42
Contract MATX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.41
Contract MATX270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.41
Contract MATX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.41
Contract MATX270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.41
Contract MATX270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.40
Contract MATX270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.41
Contract MATX270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.40
Contract MATX270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.41
Contract MATX270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.40
Contract MATX270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.41
Contract MATX270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.40
Contract MATX270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.39
Contract MATX270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.42
Contract MATX270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.39
Contract MATX270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.43
Contract MATX270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.39
Contract MATX270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.44
Contract MATX270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.39
Contract MATX270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.46
Contract MATX270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.40
Contract MATX270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.47
Contract MATX270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.39
Contract MATX270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.50
Contract MATX270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.40
Contract MATX270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.52
Contract MATX270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.39
Contract MATX270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.54