Contract Tape

MATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

MATX most active options contracts

Page 8 of 11
Contract MATX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.39
Contract MATX270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.41
Contract MATX270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.41
Contract MATX270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.41
Contract MATX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.39
Contract MATX270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.42
Contract MATX270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.44
Contract MATX270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.46
Contract MATX270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.48
Contract MATX270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.50
Contract MATX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.41
Contract MATX270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.53
Contract MATX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.21
Contract MATX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.56
Contract MATX270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.22
Contract MATX270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.59
Contract MATX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.31
Contract MATX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.28
Contract MATX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.40
Contract MATX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.26
Contract MATX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.42
Contract MATX270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.50
Contract MATX270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.42
Contract MATX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.48
Contract MATX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.43
Contract MATX270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.47
Contract MATX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.43
Contract MATX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.47
Contract MATX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.43
Contract MATX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.47
Contract MATX270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.43
Contract MATX270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.46
Contract MATX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.43
Contract MATX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.45
Contract MATX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.43
Contract MATX270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.44
Contract MATX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.42
Contract MATX270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.44
Contract MATX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.42
Contract MATX270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.44