Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 1 of 68
Contract REGN260731C00705000
Side Call
Expiry31 Jul 2026
Strike705.00
Volume1079
OI6
IV1.10
Contract REGN260731P00640000
Side Put
Expiry31 Jul 2026
Strike640.00
Volume1060
OI44
IV0.39
Contract REGN260731C00770000
Side Call
Expiry31 Jul 2026
Strike770.00
Volume488
OI1
IV1.02
Contract REGN260731C00700000
Side Call
Expiry31 Jul 2026
Strike700.00
Volume205
OI21
IV1.04
Contract REGN260731P00670000
Side Put
Expiry31 Jul 2026
Strike670.00
Volume203
OI66
IV0.95
Contract REGN260731P00610000
Side Put
Expiry31 Jul 2026
Strike610.00
Volume66
OI14
IV1.09
Contract REGN260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume44
OI51
IV0.57
Contract REGN260731C00745000
Side Call
Expiry31 Jul 2026
Strike745.00
Volume41
OI13
IV0.81
Contract REGN260731C00720000
Side Call
Expiry31 Jul 2026
Strike720.00
Volume37
OI17
IV1.02
Contract REGN261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume37
OI1
IV0.42
Contract REGN260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume30
OI51
IV0.38
Contract REGN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume25
OI13
IV0.43
Contract REGN260731P00672500
Side Put
Expiry31 Jul 2026
Strike672.50
Volume24
OI61
IV0.96
Contract REGN260731C00750000
Side Call
Expiry31 Jul 2026
Strike750.00
Volume22
OI125
IV0.85
Contract REGN260731P00600000
Side Put
Expiry31 Jul 2026
Strike600.00
Volume20
OI29
IV1.10
Contract REGN260731P00660000
Side Put
Expiry31 Jul 2026
Strike660.00
Volume18
OI4
IV0.99
Contract REGN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume15
OI31
IV0.47
Contract REGN260731C00660000
Side Call
Expiry31 Jul 2026
Strike660.00
Volume13
OI32
IV1.00
Contract REGN270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume13
OI5
IV0.41
Contract REGN260731C00800000
Side Call
Expiry31 Jul 2026
Strike800.00
Volume13
OI-
IV1.01
Contract REGN260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume12
OI225
IV0.41
Contract REGN261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume12
OI40
IV0.43
Contract REGN270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume12
OI18
IV0.40
Contract REGN270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume12
OI8
IV0.41
Contract REGN270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume12
OI4
IV0.39
Contract REGN260731P00695000
Side Put
Expiry31 Jul 2026
Strike695.00
Volume12
OI-
IV1.06
Contract REGN270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume10
OI141
IV0.35
Contract REGN261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume10
OI106
IV0.35
Contract REGN260807C00750000
Side Call
Expiry7 Aug 2026
Strike750.00
Volume10
OI16
IV0.51
Contract REGN270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume10
OI14
IV0.37
Contract REGN260731P00685000
Side Put
Expiry31 Jul 2026
Strike685.00
Volume10
OI-
IV0.95
Contract REGN260731C00690000
Side Call
Expiry31 Jul 2026
Strike690.00
Volume9
OI108
IV1.07
Contract REGN261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume9
OI37
IV0.39
Contract REGN260918C00685000
Side Call
Expiry18 Sep 2026
Strike685.00
Volume9
OI1
IV0.37
Contract REGN261120C00785000
Side Call
Expiry20 Nov 2026
Strike785.00
Volume7
OI11
IV0.34
Contract REGN260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume7
OI7
IV0.57
Contract REGN260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume6
OI48
IV0.38
Contract REGN270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume6
OI42
IV0.37
Contract REGN260731P00650000
Side Put
Expiry31 Jul 2026
Strike650.00
Volume6
OI34
IV1.05
Contract REGN260731C00730000
Side Call
Expiry31 Jul 2026
Strike730.00
Volume6
OI16
IV0.93