Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 2 of 31
Contract REGN270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.52
Contract REGN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI1
IV0.00
Contract REGN270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI1
IV0.00
Contract REGN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI1
IV0.45
Contract REGN280121C01110000
Side Call
Expiry21 Jan 2028
Strike1110.00
Volume-
OI1
IV0.34
Contract REGN280616P00330000
Side Put
Expiry16 Jun 2028
Strike330.00
Volume-
OI1
IV0.45
Contract REGN280616C00830000
Side Call
Expiry16 Jun 2028
Strike830.00
Volume-
OI1
IV0.33
Contract REGN260731P00410000
Side Put
Expiry31 Jul 2026
Strike410.00
Volume-
OI-
IV0.50
Contract REGN260731P00440000
Side Put
Expiry31 Jul 2026
Strike440.00
Volume-
OI-
IV0.50
Contract REGN260731P00625000
Side Put
Expiry31 Jul 2026
Strike625.00
Volume-
OI-
IV0.25
Contract REGN260731P00655000
Side Put
Expiry31 Jul 2026
Strike655.00
Volume-
OI-
IV0.13
Contract REGN260731P00677500
Side Put
Expiry31 Jul 2026
Strike677.50
Volume-
OI-
IV0.06
Contract REGN260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI-
IV0.50
Contract REGN260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume-
OI-
IV0.25
Contract REGN260807P00570000
Side Put
Expiry7 Aug 2026
Strike570.00
Volume-
OI-
IV0.25
Contract REGN260807P00590000
Side Put
Expiry7 Aug 2026
Strike590.00
Volume-
OI-
IV0.25
Contract REGN260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume-
OI-
IV0.00
Contract REGN260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume-
OI-
IV0.25
Contract REGN260807C00615000
Side Call
Expiry7 Aug 2026
Strike615.00
Volume-
OI-
IV0.00
Contract REGN260807C00625000
Side Call
Expiry7 Aug 2026
Strike625.00
Volume-
OI-
IV0.00
Contract REGN260807C00680000
Side Call
Expiry7 Aug 2026
Strike680.00
Volume-
OI-
IV0.00
Contract REGN260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume-
OI-
IV0.25
Contract REGN260814C00620000
Side Call
Expiry14 Aug 2026
Strike620.00
Volume-
OI-
IV0.00
Contract REGN260814P00630000
Side Put
Expiry14 Aug 2026
Strike630.00
Volume-
OI-
IV0.13
Contract REGN260814P00640000
Side Put
Expiry14 Aug 2026
Strike640.00
Volume-
OI-
IV0.06
Contract REGN260814C00660000
Side Call
Expiry14 Aug 2026
Strike660.00
Volume-
OI-
IV0.00
Contract REGN260814P00660000
Side Put
Expiry14 Aug 2026
Strike660.00
Volume-
OI-
IV0.06
Contract REGN260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume-
OI-
IV0.00
Contract REGN260821P00672500
Side Put
Expiry21 Aug 2026
Strike672.50
Volume-
OI-
IV0.03
Contract REGN260821P00677500
Side Put
Expiry21 Aug 2026
Strike677.50
Volume-
OI-
IV0.03
Contract REGN260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV2.06
Contract REGN260828P00690000
Side Put
Expiry28 Aug 2026
Strike690.00
Volume-
OI-
IV0.01
Contract REGN260828P00710000
Side Put
Expiry28 Aug 2026
Strike710.00
Volume-
OI-
IV0.00
Contract REGN260828P00730000
Side Put
Expiry28 Aug 2026
Strike730.00
Volume-
OI-
IV0.00
Contract REGN260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume-
OI-
IV0.25
Contract REGN260828C00940000
Side Call
Expiry28 Aug 2026
Strike940.00
Volume-
OI-
IV0.25
Contract REGN260904C00700000
Side Call
Expiry4 Sep 2026
Strike700.00
Volume-
OI-
IV0.00
Contract REGN260904C00940000
Side Call
Expiry4 Sep 2026
Strike940.00
Volume-
OI-
IV0.13
Contract REGN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.25
Contract REGN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.00