Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 3 of 68
Contract REGN260918P00665000
Side Put
Expiry18 Sep 2026
Strike665.00
Volume2
OI2
IV0.36
Contract REGN260731C00735000
Side Call
Expiry31 Jul 2026
Strike735.00
Volume2
OI1
IV0.93
Contract REGN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume2
OI1
IV0.42
Contract REGN260731P00665000
Side Put
Expiry31 Jul 2026
Strike665.00
Volume2
OI-
IV0.94
Contract REGN260828C00710000
Side Call
Expiry28 Aug 2026
Strike710.00
Volume2
OI-
IV0.40
Contract REGN261016C00775000
Side Call
Expiry16 Oct 2026
Strike775.00
Volume2
OI-
IV0.33
Contract REGN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume2
OI-
IV0.43
Contract REGN260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume1
OI268
IV0.43
Contract REGN260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume1
OI210
IV0.35
Contract REGN270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume1
OI208
IV0.36
Contract REGN260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume1
OI198
IV0.43
Contract REGN270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume1
OI163
IV0.35
Contract REGN260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume1
OI159
IV0.41
Contract REGN270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume1
OI158
IV0.35
Contract REGN270319C00800000
Side Call
Expiry19 Mar 2027
Strike800.00
Volume1
OI95
IV0.35
Contract REGN260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume1
OI91
IV0.34
Contract REGN261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI88
IV0.36
Contract REGN270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume1
OI88
IV0.35
Contract REGN260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume1
OI86
IV0.41
Contract REGN260904P00590000
Side Put
Expiry4 Sep 2026
Strike590.00
Volume1
OI81
IV0.43
Contract REGN260731C00680000
Side Call
Expiry31 Jul 2026
Strike680.00
Volume1
OI76
IV0.99
Contract REGN260821C00735000
Side Call
Expiry21 Aug 2026
Strike735.00
Volume1
OI76
IV0.39
Contract REGN261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume1
OI76
IV0.36
Contract REGN261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume1
OI73
IV0.32
Contract REGN270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume1
OI65
IV0.36
Contract REGN260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume1
OI64
IV0.37
Contract REGN260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume1
OI61
IV0.39
Contract REGN260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI59
IV0.41
Contract REGN260731P00570000
Side Put
Expiry31 Jul 2026
Strike570.00
Volume1
OI55
IV0.86
Contract REGN260731C00640000
Side Call
Expiry31 Jul 2026
Strike640.00
Volume1
OI50
IV1.09
Contract REGN261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume1
OI48
IV0.33
Contract REGN260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume1
OI38
IV0.41
Contract REGN270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume1
OI37
IV0.39
Contract REGN260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume1
OI36
IV0.39
Contract REGN270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume1
OI34
IV0.37
Contract REGN270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume1
OI32
IV0.38
Contract REGN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI31
IV0.46
Contract REGN270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume1
OI31
IV0.38
Contract REGN260731P00590000
Side Put
Expiry31 Jul 2026
Strike590.00
Volume1
OI24
IV0.73
Contract REGN261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume1
OI23
IV0.35