Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 4 of 68
Contract REGN261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume1
OI21
IV0.36
Contract REGN270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume1
OI20
IV0.36
Contract REGN260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume1
OI19
IV0.35
Contract REGN260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume1
OI18
IV1.14
Contract REGN260731P00657500
Side Put
Expiry31 Jul 2026
Strike657.50
Volume1
OI18
IV0.95
Contract REGN260821P00675000
Side Put
Expiry21 Aug 2026
Strike675.00
Volume1
OI18
IV0.43
Contract REGN280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume1
OI16
IV0.37
Contract REGN280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume1
OI14
IV0.39
Contract REGN260821C00695000
Side Call
Expiry21 Aug 2026
Strike695.00
Volume1
OI12
IV0.41
Contract REGN260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume1
OI12
IV0.41
Contract REGN260918P00605000
Side Put
Expiry18 Sep 2026
Strike605.00
Volume1
OI12
IV0.38
Contract REGN261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume1
OI12
IV0.38
Contract REGN260807C00695000
Side Call
Expiry7 Aug 2026
Strike695.00
Volume1
OI11
IV0.58
Contract REGN270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume1
OI11
IV0.38
Contract REGN280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume1
OI11
IV0.39
Contract REGN280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume1
OI11
IV0.37
Contract REGN260807C00710000
Side Call
Expiry7 Aug 2026
Strike710.00
Volume1
OI10
IV0.55
Contract REGN260814C00720000
Side Call
Expiry14 Aug 2026
Strike720.00
Volume1
OI10
IV0.46
Contract REGN280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI10
IV0.41
Contract REGN270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI9
IV0.39
Contract REGN260821C00725000
Side Call
Expiry21 Aug 2026
Strike725.00
Volume1
OI8
IV0.40
Contract REGN260821P00635000
Side Put
Expiry21 Aug 2026
Strike635.00
Volume1
OI7
IV0.41
Contract REGN260821C00715000
Side Call
Expiry21 Aug 2026
Strike715.00
Volume1
OI7
IV0.41
Contract REGN261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume1
OI7
IV0.37
Contract REGN260731P00680000
Side Put
Expiry31 Jul 2026
Strike680.00
Volume1
OI6
IV0.94
Contract REGN260821P00725000
Side Put
Expiry21 Aug 2026
Strike725.00
Volume1
OI5
IV0.40
Contract REGN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume1
OI5
IV0.40
Contract REGN260731P00675000
Side Put
Expiry31 Jul 2026
Strike675.00
Volume1
OI3
IV0.94
Contract REGN260807P00675000
Side Put
Expiry7 Aug 2026
Strike675.00
Volume1
OI3
IV0.56
Contract REGN260807P00690000
Side Put
Expiry7 Aug 2026
Strike690.00
Volume1
OI3
IV0.56
Contract REGN260828C00940000
Side Call
Expiry28 Aug 2026
Strike940.00
Volume1
OI3
IV0.32
Contract REGN260904C00940000
Side Call
Expiry4 Sep 2026
Strike940.00
Volume1
OI3
IV0.29
Contract REGN260731P00575000
Side Put
Expiry31 Jul 2026
Strike575.00
Volume1
OI2
IV1.72
Contract REGN260731C00710000
Side Call
Expiry31 Jul 2026
Strike710.00
Volume1
OI2
IV1.05
Contract REGN260807C00740000
Side Call
Expiry7 Aug 2026
Strike740.00
Volume1
OI2
IV0.50
Contract REGN260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume1
OI2
IV0.41
Contract REGN280616P00300000
Side Put
Expiry16 Jun 2028
Strike300.00
Volume1
OI2
IV0.43
Contract REGN280616C00690000
Side Call
Expiry16 Jun 2028
Strike690.00
Volume1
OI2
IV0.39
Contract REGN260807C00662500
Side Call
Expiry7 Aug 2026
Strike662.50
Volume1
OI1
IV0.56
Contract REGN260807C00725000
Side Call
Expiry7 Aug 2026
Strike725.00
Volume1
OI1
IV0.52