Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 5 of 68
Contract REGN260807C00765000
Side Call
Expiry7 Aug 2026
Strike765.00
Volume1
OI1
IV0.55
Contract REGN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI1
IV0.91
Contract REGN280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume1
OI1
IV0.41
Contract REGN260731P00652500
Side Put
Expiry31 Jul 2026
Strike652.50
Volume1
OI-
IV0.97
Contract REGN260731C00790000
Side Call
Expiry31 Jul 2026
Strike790.00
Volume1
OI-
IV0.56
Contract REGN260731C00910000
Side Call
Expiry31 Jul 2026
Strike910.00
Volume1
OI-
IV1.12
Contract REGN260807C00665000
Side Call
Expiry7 Aug 2026
Strike665.00
Volume1
OI-
IV0.55
Contract REGN260807P00695000
Side Put
Expiry7 Aug 2026
Strike695.00
Volume1
OI-
IV0.56
Contract REGN260807C00705000
Side Call
Expiry7 Aug 2026
Strike705.00
Volume1
OI-
IV0.55
Contract REGN260807P00725000
Side Put
Expiry7 Aug 2026
Strike725.00
Volume1
OI-
IV0.51
Contract REGN260821P00652500
Side Put
Expiry21 Aug 2026
Strike652.50
Volume1
OI-
IV0.40
Contract REGN260828C00820000
Side Call
Expiry28 Aug 2026
Strike820.00
Volume1
OI-
IV0.42
Contract REGN260904C00740000
Side Call
Expiry4 Sep 2026
Strike740.00
Volume1
OI-
IV0.36
Contract REGN261016P00690000
Side Put
Expiry16 Oct 2026
Strike690.00
Volume1
OI-
IV0.35
Contract REGN261016C00870000
Side Call
Expiry16 Oct 2026
Strike870.00
Volume1
OI-
IV0.33
Contract REGN261016C00875000
Side Call
Expiry16 Oct 2026
Strike875.00
Volume1
OI-
IV0.34
Contract REGN270219P00555000
Side Put
Expiry19 Feb 2027
Strike555.00
Volume1
OI-
IV0.39
Contract REGN270219P00570000
Side Put
Expiry19 Feb 2027
Strike570.00
Volume1
OI-
IV0.38
Contract REGN261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI1105
IV0.21
Contract REGN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI860
IV0.35
Contract REGN261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI754
IV0.34
Contract REGN260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI587
IV0.52
Contract REGN260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI556
IV0.50
Contract REGN261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI529
IV0.23
Contract REGN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI526
IV0.84
Contract REGN260821C00605000
Side Call
Expiry21 Aug 2026
Strike605.00
Volume-
OI511
IV0.49
Contract REGN270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI382
IV0.37
Contract REGN260731C00785000
Side Call
Expiry31 Jul 2026
Strike785.00
Volume-
OI373
IV1.34
Contract REGN261218C01780000
Side Call
Expiry18 Dec 2026
Strike1780.00
Volume-
OI340
IV0.41
Contract REGN261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI331
IV0.22
Contract REGN280121C00900000
Side Call
Expiry21 Jan 2028
Strike900.00
Volume-
OI330
IV0.36
Contract REGN280616P00360000
Side Put
Expiry16 Jun 2028
Strike360.00
Volume-
OI314
IV0.41
Contract REGN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI312
IV0.33
Contract REGN261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI297
IV0.36
Contract REGN260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI286
IV0.32
Contract REGN270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI274
IV0.34
Contract REGN260731P00620000
Side Put
Expiry31 Jul 2026
Strike620.00
Volume-
OI265
IV1.04
Contract REGN270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI262
IV0.34
Contract REGN280121P00780000
Side Put
Expiry21 Jan 2028
Strike780.00
Volume-
OI254
IV0.37
Contract REGN260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI250
IV0.41