Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 6 of 68
Contract REGN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI222
IV0.36
Contract REGN261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI219
IV0.38
Contract REGN270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI218
IV0.34
Contract REGN270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume-
OI212
IV0.33
Contract REGN261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI211
IV0.33
Contract REGN260821P00605000
Side Put
Expiry21 Aug 2026
Strike605.00
Volume-
OI209
IV0.47
Contract REGN270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI206
IV0.36
Contract REGN270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI198
IV0.33
Contract REGN261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI192
IV0.36
Contract REGN260731C00600000
Side Call
Expiry31 Jul 2026
Strike600.00
Volume-
OI189
IV1.34
Contract REGN260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI189
IV0.39
Contract REGN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI185
IV0.26
Contract REGN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI183
IV0.36
Contract REGN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI178
IV0.33
Contract REGN260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI177
IV0.36
Contract REGN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI176
IV0.37
Contract REGN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI173
IV0.38
Contract REGN261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI164
IV0.34
Contract REGN260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI162
IV0.47
Contract REGN261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI161
IV0.39
Contract REGN261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI159
IV0.39
Contract REGN260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI153
IV0.50
Contract REGN260814C00670000
Side Call
Expiry14 Aug 2026
Strike670.00
Volume-
OI149
IV0.48
Contract REGN261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI149
IV0.40
Contract REGN270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI147
IV0.33
Contract REGN280121C00960000
Side Call
Expiry21 Jan 2028
Strike960.00
Volume-
OI147
IV0.35
Contract REGN261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI145
IV0.27
Contract REGN260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI141
IV0.34
Contract REGN260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI136
IV0.43
Contract REGN261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume-
OI135
IV0.37
Contract REGN260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI134
IV0.38
Contract REGN280616P00670000
Side Put
Expiry16 Jun 2028
Strike670.00
Volume-
OI126
IV0.38
Contract REGN260821C00565000
Side Call
Expiry21 Aug 2026
Strike565.00
Volume-
OI122
IV0.54
Contract REGN260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI119
IV0.34
Contract REGN260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI117
IV0.39
Contract REGN260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume-
OI116
IV0.31
Contract REGN280121C01000000
Side Call
Expiry21 Jan 2028
Strike1000.00
Volume-
OI109
IV0.35
Contract REGN261218C01760000
Side Call
Expiry18 Dec 2026
Strike1760.00
Volume-
OI108
IV0.41
Contract REGN261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI105
IV0.35
Contract REGN260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI104
IV0.21