Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 7 of 68
Contract REGN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI103
IV0.43
Contract REGN260821P00672500
Side Put
Expiry21 Aug 2026
Strike672.50
Volume-
OI102
IV0.41
Contract REGN260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI101
IV0.36
Contract REGN260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI100
IV0.35
Contract REGN270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI99
IV0.33
Contract REGN280121C01080000
Side Call
Expiry21 Jan 2028
Strike1080.00
Volume-
OI98
IV0.35
Contract REGN270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI97
IV0.38
Contract REGN260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI96
IV0.35
Contract REGN270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI95
IV0.35
Contract REGN260821P00535000
Side Put
Expiry21 Aug 2026
Strike535.00
Volume-
OI93
IV0.33
Contract REGN261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI93
IV0.35
Contract REGN270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI92
IV0.33
Contract REGN260814P00670000
Side Put
Expiry14 Aug 2026
Strike670.00
Volume-
OI91
IV0.44
Contract REGN260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI91
IV0.43
Contract REGN280121C00880000
Side Call
Expiry21 Jan 2028
Strike880.00
Volume-
OI89
IV0.36
Contract REGN260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI88
IV0.22
Contract REGN270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume-
OI88
IV0.35
Contract REGN280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume-
OI87
IV0.38
Contract REGN260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI82
IV0.39
Contract REGN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI81
IV0.38
Contract REGN260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI79
IV0.36
Contract REGN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI79
IV0.39
Contract REGN260807C00675000
Side Call
Expiry7 Aug 2026
Strike675.00
Volume-
OI77
IV0.56
Contract REGN260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI77
IV0.65
Contract REGN261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI77
IV0.39
Contract REGN261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI77
IV0.25
Contract REGN261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume-
OI77
IV0.34
Contract REGN261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI77
IV0.33
Contract REGN270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI77
IV0.39
Contract REGN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI76
IV0.43
Contract REGN270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI76
IV0.35
Contract REGN280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI76
IV0.40
Contract REGN270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume-
OI75
IV0.39
Contract REGN261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI74
IV0.23
Contract REGN261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI74
IV0.25
Contract REGN261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI73
IV0.34
Contract REGN270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI72
IV0.41
Contract REGN260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume-
OI71
IV1.48
Contract REGN261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI71
IV0.41
Contract REGN260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI70
IV0.34