Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 8 of 68
Contract REGN261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI70
IV0.37
Contract REGN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI70
IV0.39
Contract REGN261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI69
IV0.34
Contract REGN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI69
IV0.36
Contract REGN270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI69
IV0.41
Contract REGN280121C00980000
Side Call
Expiry21 Jan 2028
Strike980.00
Volume-
OI69
IV0.35
Contract REGN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI68
IV0.26
Contract REGN280121C01020000
Side Call
Expiry21 Jan 2028
Strike1020.00
Volume-
OI68
IV0.35
Contract REGN280616C01200000
Side Call
Expiry16 Jun 2028
Strike1200.00
Volume-
OI67
IV0.34
Contract REGN261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI66
IV0.29
Contract REGN261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume-
OI66
IV0.40
Contract REGN270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI66
IV0.35
Contract REGN270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI65
IV0.35
Contract REGN261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI64
IV0.36
Contract REGN261218C01740000
Side Call
Expiry18 Dec 2026
Strike1740.00
Volume-
OI64
IV0.41
Contract REGN270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI64
IV0.33
Contract REGN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI62
IV0.41
Contract REGN260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI61
IV0.18
Contract REGN260821P00655000
Side Put
Expiry21 Aug 2026
Strike655.00
Volume-
OI60
IV0.42
Contract REGN260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI60
IV0.36
Contract REGN260828P00650000
Side Put
Expiry28 Aug 2026
Strike650.00
Volume-
OI60
IV0.42
Contract REGN261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI60
IV0.33
Contract REGN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI60
IV0.23
Contract REGN280121C00860000
Side Call
Expiry21 Jan 2028
Strike860.00
Volume-
OI60
IV0.36
Contract REGN280121C00920000
Side Call
Expiry21 Jan 2028
Strike920.00
Volume-
OI60
IV0.36
Contract REGN280616P00420000
Side Put
Expiry16 Jun 2028
Strike420.00
Volume-
OI60
IV0.41
Contract REGN260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume-
OI59
IV0.67
Contract REGN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI59
IV0.60
Contract REGN261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI59
IV0.43
Contract REGN261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI59
IV0.34
Contract REGN280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI59
IV0.40
Contract REGN280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI59
IV0.38
Contract REGN270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI58
IV0.34
Contract REGN260731P00595000
Side Put
Expiry31 Jul 2026
Strike595.00
Volume-
OI57
IV0.69
Contract REGN280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI56
IV0.40
Contract REGN260821P00625000
Side Put
Expiry21 Aug 2026
Strike625.00
Volume-
OI55
IV0.43
Contract REGN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI55
IV0.39
Contract REGN261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI55
IV0.38
Contract REGN260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI54
IV0.39
Contract REGN261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI54
IV0.39