Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2702 records

Detail Tape

REGN most active options contracts

Page 9 of 68
Contract REGN260814P00660000
Side Put
Expiry14 Aug 2026
Strike660.00
Volume-
OI53
IV0.46
Contract REGN260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI53
IV0.29
Contract REGN261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI53
IV0.38
Contract REGN261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume-
OI53
IV0.35
Contract REGN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI53
IV0.27
Contract REGN270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI52
IV0.34
Contract REGN270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume-
OI52
IV0.35
Contract REGN260807C00610000
Side Call
Expiry7 Aug 2026
Strike610.00
Volume-
OI51
IV0.70
Contract REGN270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI51
IV0.36
Contract REGN280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI50
IV0.40
Contract REGN280121P00640000
Side Put
Expiry21 Jan 2028
Strike640.00
Volume-
OI50
IV0.37
Contract REGN280616C01000000
Side Call
Expiry16 Jun 2028
Strike1000.00
Volume-
OI50
IV0.35
Contract REGN260828P00660000
Side Put
Expiry28 Aug 2026
Strike660.00
Volume-
OI49
IV0.40
Contract REGN260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI49
IV0.37
Contract REGN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI49
IV0.38
Contract REGN270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI49
IV0.36
Contract REGN270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI49
IV0.33
Contract REGN280121C00940000
Side Call
Expiry21 Jan 2028
Strike940.00
Volume-
OI49
IV0.35
Contract REGN260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI48
IV0.32
Contract REGN261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI48
IV0.39
Contract REGN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI48
IV0.41
Contract REGN280616C00870000
Side Call
Expiry16 Jun 2028
Strike870.00
Volume-
OI48
IV0.36
Contract REGN260731P00580000
Side Put
Expiry31 Jul 2026
Strike580.00
Volume-
OI47
IV0.80
Contract REGN260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI47
IV0.21
Contract REGN261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume-
OI47
IV0.33
Contract REGN261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI47
IV0.34
Contract REGN261218C01680000
Side Call
Expiry18 Dec 2026
Strike1680.00
Volume-
OI47
IV0.39
Contract REGN261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI46
IV0.35
Contract REGN260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI45
IV0.41
Contract REGN260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI45
IV0.40
Contract REGN260828C00750000
Side Call
Expiry28 Aug 2026
Strike750.00
Volume-
OI45
IV0.39
Contract REGN260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI45
IV0.35
Contract REGN261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI45
IV0.35
Contract REGN261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume-
OI45
IV0.33
Contract REGN270319C00960000
Side Call
Expiry19 Mar 2027
Strike960.00
Volume-
OI45
IV0.34
Contract REGN270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI44
IV0.36
Contract REGN270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI44
IV0.42
Contract REGN260821C00675000
Side Call
Expiry21 Aug 2026
Strike675.00
Volume-
OI43
IV0.42
Contract REGN261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI43
IV0.18
Contract REGN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI43
IV0.43