Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 10 of 31
Contract REGN280121C01040000
Side Call
Expiry21 Jan 2028
Strike1040.00
Volume6
OI-
IV0.06
Contract REGN280616C01040000
Side Call
Expiry16 Jun 2028
Strike1040.00
Volume6
OI-
IV0.06
Contract REGN261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume5
OI161
IV0.40
Contract REGN260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume5
OI88
IV0.59
Contract REGN270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume5
OI76
IV0.33
Contract REGN261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume5
OI59
IV0.31
Contract REGN261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume5
OI53
IV0.41
Contract REGN260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume5
OI50
IV0.50
Contract REGN270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume5
OI49
IV0.35
Contract REGN261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume5
OI47
IV0.36
Contract REGN260731C00620000
Side Call
Expiry31 Jul 2026
Strike620.00
Volume5
OI27
IV1.35
Contract REGN261218P00810000
Side Put
Expiry18 Dec 2026
Strike810.00
Volume5
OI25
IV0.43
Contract REGN260731C00730000
Side Call
Expiry31 Jul 2026
Strike730.00
Volume5
OI21
IV0.41
Contract REGN261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume5
OI20
IV0.76
Contract REGN260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume5
OI17
IV0.35
Contract REGN260821P00695000
Side Put
Expiry21 Aug 2026
Strike695.00
Volume5
OI16
IV0.37
Contract REGN261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume5
OI15
IV0.28
Contract REGN280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume5
OI12
IV0.35
Contract REGN261120P00715000
Side Put
Expiry20 Nov 2026
Strike715.00
Volume5
OI11
IV0.34
Contract REGN260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume5
OI10
IV0.35
Contract REGN260918C00755000
Side Call
Expiry18 Sep 2026
Strike755.00
Volume5
OI10
IV0.34
Contract REGN260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume5
OI10
IV1.23
Contract REGN261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume5
OI10
IV0.48
Contract REGN260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume5
OI7
IV0.55
Contract REGN260821P00635000
Side Put
Expiry21 Aug 2026
Strike635.00
Volume5
OI7
IV0.48
Contract REGN260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume5
OI6
IV0.49
Contract REGN260821C00645000
Side Call
Expiry21 Aug 2026
Strike645.00
Volume5
OI6
IV0.48
Contract REGN270617P00620000
Side Put
Expiry17 Jun 2027
Strike620.00
Volume5
OI5
IV0.35
Contract REGN261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume5
OI-
IV1.16
Contract REGN261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume4
OI754
IV0.38
Contract REGN270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume4
OI382
IV0.37
Contract REGN261218C01780000
Side Call
Expiry18 Dec 2026
Strike1780.00
Volume4
OI340
IV0.50
Contract REGN261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume4
OI192
IV0.35
Contract REGN260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume4
OI117
IV0.46
Contract REGN270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume4
OI99
IV0.35
Contract REGN270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume4
OI77
IV0.49
Contract REGN280121C01020000
Side Call
Expiry21 Jan 2028
Strike1020.00
Volume4
OI68
IV0.38
Contract REGN280616C01200000
Side Call
Expiry16 Jun 2028
Strike1200.00
Volume4
OI67
IV0.38
Contract REGN270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume4
OI64
IV0.35
Contract REGN280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume4
OI56
IV0.39