Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 11 of 31
Contract REGN280616C01000000
Side Call
Expiry16 Jun 2028
Strike1000.00
Volume4
OI50
IV0.39
Contract REGN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume4
OI49
IV0.69
Contract REGN260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume4
OI45
IV0.49
Contract REGN260814P00650000
Side Put
Expiry14 Aug 2026
Strike650.00
Volume4
OI40
IV0.51
Contract REGN280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume4
OI40
IV0.40
Contract REGN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume4
OI31
IV0.60
Contract REGN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume4
OI27
IV0.63
Contract REGN270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume4
OI24
IV0.43
Contract REGN261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume4
OI23
IV0.60
Contract REGN280616P00660000
Side Put
Expiry16 Jun 2028
Strike660.00
Volume4
OI16
IV0.33
Contract REGN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume4
OI14
IV0.94
Contract REGN280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume4
OI14
IV0.38
Contract REGN261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume4
OI13
IV0.62
Contract REGN270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume4
OI13
IV0.56
Contract REGN270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume4
OI12
IV0.51
Contract REGN270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume4
OI12
IV0.36
Contract REGN260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume4
OI11
IV0.44
Contract REGN270617P00610000
Side Put
Expiry17 Jun 2027
Strike610.00
Volume4
OI9
IV0.36
Contract REGN270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume4
OI8
IV0.83
Contract REGN280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume4
OI8
IV0.45
Contract REGN270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume4
OI7
IV0.43
Contract REGN280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume4
OI7
IV0.40
Contract REGN260807C00670000
Side Call
Expiry7 Aug 2026
Strike670.00
Volume4
OI6
IV0.50
Contract REGN260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume4
OI6
IV0.38
Contract REGN261120C00665000
Side Call
Expiry20 Nov 2026
Strike665.00
Volume4
OI6
IV0.17
Contract REGN270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume4
OI6
IV0.00
Contract REGN260731C00645000
Side Call
Expiry31 Jul 2026
Strike645.00
Volume4
OI4
IV0.53
Contract REGN260821P00545000
Side Put
Expiry21 Aug 2026
Strike545.00
Volume4
OI4
IV0.65
Contract REGN261218P00890000
Side Put
Expiry18 Dec 2026
Strike890.00
Volume4
OI4
IV0.00
Contract REGN261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume4
OI3
IV0.00
Contract REGN270219C00920000
Side Call
Expiry19 Feb 2027
Strike920.00
Volume4
OI3
IV0.36
Contract REGN260807P00640000
Side Put
Expiry7 Aug 2026
Strike640.00
Volume4
OI2
IV0.51
Contract REGN261120C00775000
Side Call
Expiry20 Nov 2026
Strike775.00
Volume4
OI2
IV0.27
Contract REGN260731P00700000
Side Put
Expiry31 Jul 2026
Strike700.00
Volume4
OI1
IV0.64
Contract REGN261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume4
OI1
IV0.91
Contract REGN261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume4
OI-
IV0.03
Contract REGN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume4
OI-
IV0.13
Contract REGN280121P00760000
Side Put
Expiry21 Jan 2028
Strike760.00
Volume4
OI-
IV0.00
Contract REGN280121C01160000
Side Call
Expiry21 Jan 2028
Strike1160.00
Volume4
OI-
IV0.06
Contract REGN280616C00620000
Side Call
Expiry16 Jun 2028
Strike620.00
Volume4
OI-
IV0.00