Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 12 of 31
Contract REGN280121C01160000
Side Call
Expiry21 Jan 2028
Strike1160.00
Volume4
OI-
IV0.06
Contract REGN280616C00620000
Side Call
Expiry16 Jun 2028
Strike620.00
Volume4
OI-
IV0.00
Contract REGN270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume3
OI206
IV0.38
Contract REGN260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume3
OI177
IV0.34
Contract REGN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume3
OI173
IV0.38
Contract REGN260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume3
OI119
IV0.33
Contract REGN260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume3
OI96
IV0.36
Contract REGN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume3
OI69
IV0.65
Contract REGN270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume3
OI66
IV0.37
Contract REGN280121C00860000
Side Call
Expiry21 Jan 2028
Strike860.00
Volume3
OI60
IV0.40
Contract REGN260821C00705000
Side Call
Expiry21 Aug 2026
Strike705.00
Volume3
OI54
IV0.34
Contract REGN260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume3
OI45
IV0.36
Contract REGN260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume3
OI45
IV0.39
Contract REGN270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume3
OI44
IV0.33
Contract REGN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume3
OI43
IV0.48
Contract REGN261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume3
OI42
IV0.36
Contract REGN261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume3
OI41
IV0.36
Contract REGN260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume3
OI34
IV0.37
Contract REGN260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume3
OI32
IV0.36
Contract REGN260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume3
OI28
IV0.36
Contract REGN260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume3
OI26
IV0.34
Contract REGN261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume3
OI26
IV0.33
Contract REGN261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume3
OI20
IV0.35
Contract REGN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume3
OI19
IV0.67
Contract REGN270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume3
OI19
IV0.38
Contract REGN260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume3
OI18
IV0.50
Contract REGN260731C00740000
Side Call
Expiry31 Jul 2026
Strike740.00
Volume3
OI16
IV0.57
Contract REGN260821C00665000
Side Call
Expiry21 Aug 2026
Strike665.00
Volume3
OI14
IV0.37
Contract REGN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume3
OI14
IV0.42
Contract REGN260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume3
OI13
IV0.35
Contract REGN260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume3
OI12
IV0.42
Contract REGN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume3
OI12
IV0.00
Contract REGN261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume3
OI10
IV0.41
Contract REGN261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume3
OI10
IV0.35
Contract REGN270319C00880000
Side Call
Expiry19 Mar 2027
Strike880.00
Volume3
OI9
IV0.37
Contract REGN280616C00990000
Side Call
Expiry16 Jun 2028
Strike990.00
Volume3
OI9
IV0.39
Contract REGN261120P00695000
Side Put
Expiry20 Nov 2026
Strike695.00
Volume3
OI7
IV0.34
Contract REGN280616C01170000
Side Call
Expiry16 Jun 2028
Strike1170.00
Volume3
OI7
IV0.37
Contract REGN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume3
OI6
IV0.74
Contract REGN261120C00715000
Side Call
Expiry20 Nov 2026
Strike715.00
Volume3
OI6
IV0.20