Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 13 of 31
Contract REGN280616C00990000
Side Call
Expiry16 Jun 2028
Strike990.00
Volume3
OI9
IV0.39
Contract REGN261120P00695000
Side Put
Expiry20 Nov 2026
Strike695.00
Volume3
OI7
IV0.32
Contract REGN280616C01170000
Side Call
Expiry16 Jun 2028
Strike1170.00
Volume3
OI7
IV0.38
Contract REGN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume3
OI6
IV0.74
Contract REGN261120C00715000
Side Call
Expiry20 Nov 2026
Strike715.00
Volume3
OI6
IV0.20
Contract REGN260807P00680000
Side Put
Expiry7 Aug 2026
Strike680.00
Volume3
OI5
IV0.47
Contract REGN260821P00705000
Side Put
Expiry21 Aug 2026
Strike705.00
Volume3
OI5
IV0.32
Contract REGN261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume3
OI5
IV0.45
Contract REGN261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume3
OI5
IV0.50
Contract REGN260918P00585000
Side Put
Expiry18 Sep 2026
Strike585.00
Volume3
OI4
IV0.46
Contract REGN260918P00595000
Side Put
Expiry18 Sep 2026
Strike595.00
Volume3
OI4
IV0.43
Contract REGN261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume3
OI4
IV0.32
Contract REGN280616C01080000
Side Call
Expiry16 Jun 2028
Strike1080.00
Volume3
OI4
IV0.38
Contract REGN260731C00685000
Side Call
Expiry31 Jul 2026
Strike685.00
Volume3
OI3
IV0.55
Contract REGN261016C00695000
Side Call
Expiry16 Oct 2026
Strike695.00
Volume3
OI3
IV0.37
Contract REGN261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume3
OI3
IV0.94
Contract REGN270319C01160000
Side Call
Expiry19 Mar 2027
Strike1160.00
Volume3
OI3
IV0.36
Contract REGN280121P00550000
Side Put
Expiry21 Jan 2028
Strike550.00
Volume3
OI2
IV0.36
Contract REGN261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume3
OI-
IV0.13
Contract REGN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume3
OI-
IV0.25
Contract REGN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume3
OI-
IV0.25
Contract REGN270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume3
OI-
IV0.13
Contract REGN270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume3
OI-
IV0.00
Contract REGN280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume3
OI-
IV0.41
Contract REGN280121C01060000
Side Call
Expiry21 Jan 2028
Strike1060.00
Volume3
OI-
IV0.06
Contract REGN261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume2
OI1105
IV0.43
Contract REGN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume2
OI860
IV0.36
Contract REGN261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume2
OI699
IV0.37
Contract REGN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI526
IV0.89
Contract REGN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume2
OI312
IV0.35
Contract REGN261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume2
OI164
IV0.36
Contract REGN280121C00960000
Side Call
Expiry21 Jan 2028
Strike960.00
Volume2
OI147
IV0.39
Contract REGN261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI145
IV0.51
Contract REGN261218C01760000
Side Call
Expiry18 Dec 2026
Strike1760.00
Volume2
OI108
IV0.74
Contract REGN261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume2
OI105
IV0.32
Contract REGN260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume2
OI104
IV0.48
Contract REGN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume2
OI103
IV0.54
Contract REGN260731C00650000
Side Call
Expiry31 Jul 2026
Strike650.00
Volume2
OI90
IV0.99
Contract REGN260731C00670000
Side Call
Expiry31 Jul 2026
Strike670.00
Volume2
OI89
IV0.81
Contract REGN270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume2
OI88
IV0.37