Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 14 of 31
Contract REGN260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume2
OI104
IV0.45
Contract REGN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume2
OI103
IV0.55
Contract REGN260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume2
OI92
IV0.31
Contract REGN260731C00650000
Side Call
Expiry31 Jul 2026
Strike650.00
Volume2
OI90
IV0.85
Contract REGN260731C00670000
Side Call
Expiry31 Jul 2026
Strike670.00
Volume2
OI89
IV0.50
Contract REGN270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume2
OI88
IV0.37
Contract REGN261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume2
OI77
IV0.43
Contract REGN261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume2
OI77
IV0.55
Contract REGN261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume2
OI77
IV0.36
Contract REGN261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume2
OI77
IV0.35
Contract REGN280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume2
OI76
IV0.38
Contract REGN261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume2
OI74
IV0.59
Contract REGN260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume2
OI71
IV0.00
Contract REGN270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume2
OI66
IV0.38
Contract REGN260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume2
OI60
IV0.28
Contract REGN280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume2
OI59
IV0.39
Contract REGN261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume2
OI53
IV0.45
Contract REGN261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume2
OI53
IV0.53
Contract REGN270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume2
OI52
IV0.31
Contract REGN260807C00610000
Side Call
Expiry7 Aug 2026
Strike610.00
Volume2
OI51
IV0.65
Contract REGN280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume2
OI50
IV0.38
Contract REGN260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume2
OI49
IV0.34
Contract REGN270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume2
OI49
IV0.35
Contract REGN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume2
OI48
IV0.42
Contract REGN261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume2
OI47
IV0.36
Contract REGN261218C01680000
Side Call
Expiry18 Dec 2026
Strike1680.00
Volume2
OI47
IV0.71
Contract REGN261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume2
OI43
IV0.37
Contract REGN261218C01720000
Side Call
Expiry18 Dec 2026
Strike1720.00
Volume2
OI41
IV0.72
Contract REGN270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume2
OI41
IV0.35
Contract REGN270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume2
OI40
IV0.35
Contract REGN270115C01040000
Side Call
Expiry15 Jan 2027
Strike1040.00
Volume2
OI40
IV0.34
Contract REGN280616P00530000
Side Put
Expiry16 Jun 2028
Strike530.00
Volume2
OI40
IV0.36
Contract REGN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume2
OI39
IV0.52
Contract REGN261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume2
OI33
IV0.39
Contract REGN280616P00450000
Side Put
Expiry16 Jun 2028
Strike450.00
Volume2
OI32
IV0.38
Contract REGN261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume2
OI31
IV0.39
Contract REGN261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume2
OI30
IV0.39
Contract REGN270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume2
OI30
IV0.40
Contract REGN260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume2
OI29
IV0.36
Contract REGN260918C00675000
Side Call
Expiry18 Sep 2026
Strike675.00
Volume2
OI29
IV0.35