Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 15 of 31
Contract REGN260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume2
OI27
IV0.51
Contract REGN261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume2
OI26
IV0.47
Contract REGN280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume2
OI26
IV0.37
Contract REGN260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume2
OI25
IV0.37
Contract REGN270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume2
OI25
IV0.49
Contract REGN270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume2
OI25
IV0.38
Contract REGN261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume2
OI24
IV0.37
Contract REGN270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume2
OI24
IV0.48
Contract REGN260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume2
OI23
IV0.34
Contract REGN280616P00430000
Side Put
Expiry16 Jun 2028
Strike430.00
Volume2
OI23
IV0.39
Contract REGN280616P00650000
Side Put
Expiry16 Jun 2028
Strike650.00
Volume2
OI23
IV0.32
Contract REGN260731P00630000
Side Put
Expiry31 Jul 2026
Strike630.00
Volume2
OI22
IV1.25
Contract REGN260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume2
OI22
IV0.39
Contract REGN260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume2
OI22
IV0.47
Contract REGN270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume2
OI22
IV0.39
Contract REGN260821P00665000
Side Put
Expiry21 Aug 2026
Strike665.00
Volume2
OI21
IV1.35
Contract REGN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume2
OI21
IV0.47
Contract REGN260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume2
OI20
IV0.35
Contract REGN261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume2
OI20
IV0.36
Contract REGN270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume2
OI20
IV0.43
Contract REGN270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume2
OI20
IV0.37
Contract REGN261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume2
OI19
IV0.35
Contract REGN260828C00680000
Side Call
Expiry28 Aug 2026
Strike680.00
Volume2
OI17
IV0.38
Contract REGN261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume2
OI17
IV0.00
Contract REGN280616C01100000
Side Call
Expiry16 Jun 2028
Strike1100.00
Volume2
OI17
IV0.39
Contract REGN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume2
OI16
IV0.43
Contract REGN280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume2
OI16
IV0.34
Contract REGN280616P00460000
Side Put
Expiry16 Jun 2028
Strike460.00
Volume2
OI16
IV0.38
Contract REGN280616C01030000
Side Call
Expiry16 Jun 2028
Strike1030.00
Volume2
OI15
IV0.39
Contract REGN280121C01180000
Side Call
Expiry21 Jan 2028
Strike1180.00
Volume2
OI13
IV0.37
Contract REGN280616P00410000
Side Put
Expiry16 Jun 2028
Strike410.00
Volume2
OI13
IV0.44
Contract REGN280121C00820000
Side Call
Expiry21 Jan 2028
Strike820.00
Volume2
OI12
IV0.33
Contract REGN260731C00580000
Side Call
Expiry31 Jul 2026
Strike580.00
Volume2
OI11
IV0.00
Contract REGN260821C00825000
Side Call
Expiry21 Aug 2026
Strike825.00
Volume2
OI11
IV0.63
Contract REGN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI11
IV0.51
Contract REGN280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume2
OI10
IV0.37
Contract REGN260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume2
OI9
IV0.63
Contract REGN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI9
IV0.00
Contract REGN260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume2
OI9
IV0.56
Contract REGN261120C00745000
Side Call
Expiry20 Nov 2026
Strike745.00
Volume2
OI9
IV0.20