Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 16 of 31
Contract REGN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI11
IV0.53
Contract REGN280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume2
OI10
IV0.37
Contract REGN260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume2
OI9
IV0.60
Contract REGN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI9
IV0.00
Contract REGN260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume2
OI9
IV0.54
Contract REGN261120C00745000
Side Call
Expiry20 Nov 2026
Strike745.00
Volume2
OI9
IV0.17
Contract REGN261120C00795000
Side Call
Expiry20 Nov 2026
Strike795.00
Volume2
OI9
IV0.24
Contract REGN261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume2
OI9
IV0.36
Contract REGN261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume2
OI9
IV1.05
Contract REGN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume2
OI9
IV0.66
Contract REGN280121C01200000
Side Call
Expiry21 Jan 2028
Strike1200.00
Volume2
OI9
IV0.38
Contract REGN260814C00740000
Side Call
Expiry14 Aug 2026
Strike740.00
Volume2
OI8
IV0.36
Contract REGN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume2
OI8
IV0.90
Contract REGN260821C00815000
Side Call
Expiry21 Aug 2026
Strike815.00
Volume2
OI8
IV0.59
Contract REGN260821C00835000
Side Call
Expiry21 Aug 2026
Strike835.00
Volume2
OI8
IV0.58
Contract REGN260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume2
OI8
IV0.72
Contract REGN261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume2
OI8
IV0.36
Contract REGN261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume2
OI8
IV0.25
Contract REGN261218C00970000
Side Call
Expiry18 Dec 2026
Strike970.00
Volume2
OI8
IV0.35
Contract REGN270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume2
OI8
IV0.39
Contract REGN270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume2
OI8
IV0.36
Contract REGN270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume2
OI8
IV0.38
Contract REGN270617P00680000
Side Put
Expiry17 Jun 2027
Strike680.00
Volume2
OI8
IV0.34
Contract REGN280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume2
OI8
IV0.37
Contract REGN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI7
IV0.00
Contract REGN261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume2
OI7
IV0.50
Contract REGN261120P00725000
Side Put
Expiry20 Nov 2026
Strike725.00
Volume2
OI7
IV0.78
Contract REGN261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume2
OI7
IV0.37
Contract REGN261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume2
OI7
IV0.78
Contract REGN261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume2
OI7
IV0.59
Contract REGN270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume2
OI7
IV0.51
Contract REGN260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume2
OI6
IV0.53
Contract REGN260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume2
OI6
IV0.62
Contract REGN260918C00715000
Side Call
Expiry18 Sep 2026
Strike715.00
Volume2
OI6
IV0.37
Contract REGN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume2
OI6
IV0.51
Contract REGN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume2
OI6
IV0.41
Contract REGN280616P00380000
Side Put
Expiry16 Jun 2028
Strike380.00
Volume2
OI6
IV0.45
Contract REGN280616C01120000
Side Call
Expiry16 Jun 2028
Strike1120.00
Volume2
OI6
IV0.38
Contract REGN260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume2
OI5
IV0.55
Contract REGN260821C00635000
Side Call
Expiry21 Aug 2026
Strike635.00
Volume2
OI5
IV0.53