Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 17 of 31
Contract REGN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume2
OI6
IV0.49
Contract REGN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume2
OI6
IV0.41
Contract REGN280616P00380000
Side Put
Expiry16 Jun 2028
Strike380.00
Volume2
OI6
IV0.46
Contract REGN280616C01120000
Side Call
Expiry16 Jun 2028
Strike1120.00
Volume2
OI6
IV0.38
Contract REGN260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume2
OI5
IV0.47
Contract REGN260821C00635000
Side Call
Expiry21 Aug 2026
Strike635.00
Volume2
OI5
IV0.46
Contract REGN260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume2
OI5
IV0.50
Contract REGN261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume2
OI5
IV0.52
Contract REGN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI5
IV0.00
Contract REGN270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume2
OI5
IV0.53
Contract REGN270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume2
OI5
IV0.43
Contract REGN260731C00665000
Side Call
Expiry31 Jul 2026
Strike665.00
Volume2
OI4
IV0.76
Contract REGN260731C00667500
Side Call
Expiry31 Jul 2026
Strike667.50
Volume2
OI4
IV0.76
Contract REGN260807P00630000
Side Put
Expiry7 Aug 2026
Strike630.00
Volume2
OI4
IV0.66
Contract REGN260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume2
OI4
IV0.72
Contract REGN260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume2
OI4
IV1.39
Contract REGN261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume2
OI4
IV0.00
Contract REGN280121C01140000
Side Call
Expiry21 Jan 2028
Strike1140.00
Volume2
OI4
IV0.37
Contract REGN280616P00370000
Side Put
Expiry16 Jun 2028
Strike370.00
Volume2
OI4
IV0.46
Contract REGN280616C00670000
Side Call
Expiry16 Jun 2028
Strike670.00
Volume2
OI4
IV0.29
Contract REGN260731P00645000
Side Put
Expiry31 Jul 2026
Strike645.00
Volume2
OI3
IV1.28
Contract REGN260731C00677500
Side Call
Expiry31 Jul 2026
Strike677.50
Volume2
OI3
IV0.67
Contract REGN260731C00710000
Side Call
Expiry31 Jul 2026
Strike710.00
Volume2
OI3
IV0.55
Contract REGN260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume2
OI3
IV0.31
Contract REGN260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume2
OI3
IV0.91
Contract REGN260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume2
OI3
IV0.91
Contract REGN260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume2
OI3
IV0.79
Contract REGN260918P00665000
Side Put
Expiry18 Sep 2026
Strike665.00
Volume2
OI3
IV0.39
Contract REGN260918C00765000
Side Call
Expiry18 Sep 2026
Strike765.00
Volume2
OI3
IV0.34
Contract REGN261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume2
OI3
IV0.55
Contract REGN261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume2
OI3
IV0.00
Contract REGN261120C00805000
Side Call
Expiry20 Nov 2026
Strike805.00
Volume2
OI3
IV0.35
Contract REGN261218C01480000
Side Call
Expiry18 Dec 2026
Strike1480.00
Volume2
OI3
IV0.57
Contract REGN270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume2
OI3
IV0.49
Contract REGN270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume2
OI3
IV0.00
Contract REGN270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume2
OI3
IV0.38
Contract REGN280121C01130000
Side Call
Expiry21 Jan 2028
Strike1130.00
Volume2
OI3
IV0.37
Contract REGN260731C00672500
Side Call
Expiry31 Jul 2026
Strike672.50
Volume2
OI2
IV0.72
Contract REGN260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume2
OI2
IV0.84
Contract REGN260814P00570000
Side Put
Expiry14 Aug 2026
Strike570.00
Volume2
OI2
IV0.76