Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 18 of 31
Contract REGN260814P00570000
Side Put
Expiry14 Aug 2026
Strike570.00
Volume2
OI2
IV0.75
Contract REGN260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume2
OI2
IV1.15
Contract REGN260828P00610000
Side Put
Expiry28 Aug 2026
Strike610.00
Volume2
OI2
IV0.54
Contract REGN260828C00730000
Side Call
Expiry28 Aug 2026
Strike730.00
Volume2
OI2
IV0.36
Contract REGN260918P00685000
Side Put
Expiry18 Sep 2026
Strike685.00
Volume2
OI2
IV0.36
Contract REGN261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume2
OI2
IV0.45
Contract REGN261120P00675000
Side Put
Expiry20 Nov 2026
Strike675.00
Volume2
OI2
IV0.77
Contract REGN261120C00830000
Side Call
Expiry20 Nov 2026
Strike830.00
Volume2
OI2
IV0.27
Contract REGN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI2
IV1.35
Contract REGN270219P00715000
Side Put
Expiry19 Feb 2027
Strike715.00
Volume2
OI2
IV0.32
Contract REGN270617C00820000
Side Call
Expiry17 Jun 2027
Strike820.00
Volume2
OI2
IV0.39
Contract REGN280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume2
OI2
IV0.00
Contract REGN280121C01090000
Side Call
Expiry21 Jan 2028
Strike1090.00
Volume2
OI2
IV0.38
Contract REGN280121C01150000
Side Call
Expiry21 Jan 2028
Strike1150.00
Volume2
OI2
IV0.37
Contract REGN280616C00590000
Side Call
Expiry16 Jun 2028
Strike590.00
Volume2
OI2
IV0.30
Contract REGN280616P00680000
Side Put
Expiry16 Jun 2028
Strike680.00
Volume2
OI2
IV0.32
Contract REGN280616C00780000
Side Call
Expiry16 Jun 2028
Strike780.00
Volume2
OI2
IV0.42
Contract REGN260731C00655000
Side Call
Expiry31 Jul 2026
Strike655.00
Volume2
OI1
IV0.75
Contract REGN260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume2
OI1
IV0.60
Contract REGN260814P00700000
Side Put
Expiry14 Aug 2026
Strike700.00
Volume2
OI1
IV0.39
Contract REGN260828P00640000
Side Put
Expiry28 Aug 2026
Strike640.00
Volume2
OI1
IV0.46
Contract REGN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI1
IV0.00
Contract REGN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI1
IV0.00
Contract REGN270219C00780000
Side Call
Expiry19 Feb 2027
Strike780.00
Volume2
OI1
IV0.38
Contract REGN270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume2
OI1
IV0.41
Contract REGN260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume2
OI-
IV0.00
Contract REGN260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume2
OI-
IV0.13
Contract REGN260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume2
OI-
IV0.00
Contract REGN260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume2
OI-
IV0.06
Contract REGN261120C00845000
Side Call
Expiry20 Nov 2026
Strike845.00
Volume2
OI-
IV0.06
Contract REGN261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume2
OI-
IV0.13
Contract REGN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume2
OI-
IV0.00
Contract REGN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume2
OI-
IV0.00
Contract REGN261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume2
OI-
IV1.37
Contract REGN261218P00970000
Side Put
Expiry18 Dec 2026
Strike970.00
Volume2
OI-
IV1.14
Contract REGN261218C01010000
Side Call
Expiry18 Dec 2026
Strike1010.00
Volume2
OI-
IV0.13
Contract REGN261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume2
OI-
IV0.13
Contract REGN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI-
IV0.13
Contract REGN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume2
OI-
IV0.13
Contract REGN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume2
OI-
IV0.53