Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 19 of 31
Contract REGN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume2
OI-
IV0.00
Contract REGN280121C01050000
Side Call
Expiry21 Jan 2028
Strike1050.00
Volume2
OI-
IV0.06
Contract REGN280616C00760000
Side Call
Expiry16 Jun 2028
Strike760.00
Volume2
OI-
IV0.00
Contract REGN280616C00900000
Side Call
Expiry16 Jun 2028
Strike900.00
Volume2
OI-
IV0.03
Contract REGN261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume1
OI529
IV0.51
Contract REGN270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume1
OI382
IV0.36
Contract REGN261218C01780000
Side Call
Expiry18 Dec 2026
Strike1780.00
Volume1
OI340
IV0.48
Contract REGN280616P00360000
Side Put
Expiry16 Jun 2028
Strike360.00
Volume1
OI314
IV0.40
Contract REGN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume1
OI312
IV0.34
Contract REGN270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI274
IV0.36
Contract REGN280121P00780000
Side Put
Expiry21 Jan 2028
Strike780.00
Volume1
OI254
IV0.41
Contract REGN261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume1
OI219
IV0.50
Contract REGN260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume1
OI211
IV0.39
Contract REGN261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume1
OI192
IV0.36
Contract REGN260731C00600000
Side Call
Expiry31 Jul 2026
Strike600.00
Volume1
OI189
IV1.30
Contract REGN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI185
IV0.52
Contract REGN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI176
IV0.37
Contract REGN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume1
OI173
IV0.38
Contract REGN260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume1
OI158
IV0.43
Contract REGN260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI153
IV0.54
Contract REGN260814C00670000
Side Call
Expiry14 Aug 2026
Strike670.00
Volume1
OI149
IV0.51
Contract REGN270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume1
OI147
IV0.35
Contract REGN280616P00670000
Side Put
Expiry16 Jun 2028
Strike670.00
Volume1
OI126
IV0.32
Contract REGN260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume1
OI101
IV0.34
Contract REGN270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume1
OI97
IV0.40
Contract REGN261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume1
OI93
IV0.36
Contract REGN270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume1
OI92
IV0.34
Contract REGN260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume1
OI91
IV0.61
Contract REGN261218P00950000
Side Put
Expiry18 Dec 2026
Strike950.00
Volume1
OI91
IV1.09
Contract REGN261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI88
IV0.35
Contract REGN280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume1
OI87
IV0.34
Contract REGN260904P00590000
Side Put
Expiry4 Sep 2026
Strike590.00
Volume1
OI80
IV0.53
Contract REGN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI79
IV0.44
Contract REGN261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume1
OI77
IV0.40
Contract REGN260731C00680000
Side Call
Expiry31 Jul 2026
Strike680.00
Volume1
OI76
IV0.73
Contract REGN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume1
OI76
IV0.51
Contract REGN270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume1
OI75
IV0.38
Contract REGN261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume1
OI73
IV0.34
Contract REGN261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume1
OI70
IV0.37
Contract REGN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI70
IV0.72