Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 20 of 31
Contract REGN261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI69
IV0.35
Contract REGN280121C00980000
Side Call
Expiry21 Jan 2028
Strike980.00
Volume1
OI69
IV0.39
Contract REGN261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume1
OI66
IV0.62
Contract REGN260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume1
OI64
IV0.41
Contract REGN261218C01740000
Side Call
Expiry18 Dec 2026
Strike1740.00
Volume1
OI64
IV0.71
Contract REGN261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume1
OI60
IV0.33
Contract REGN260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI59
IV0.42
Contract REGN261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI59
IV0.61
Contract REGN280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume1
OI59
IV0.28
Contract REGN270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume1
OI58
IV0.29
Contract REGN260731P00570000
Side Put
Expiry31 Jul 2026
Strike570.00
Volume1
OI55
IV2.13
Contract REGN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI55
IV0.41
Contract REGN261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI54
IV0.42
Contract REGN261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume1
OI53
IV0.43
Contract REGN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI53
IV0.53
Contract REGN270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume1
OI52
IV0.37
Contract REGN270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume1
OI51
IV0.35
Contract REGN260731C00640000
Side Call
Expiry31 Jul 2026
Strike640.00
Volume1
OI50
IV0.84
Contract REGN280121P00640000
Side Put
Expiry21 Jan 2028
Strike640.00
Volume1
OI50
IV0.34
Contract REGN260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume1
OI49
IV0.36
Contract REGN280121C00940000
Side Call
Expiry21 Jan 2028
Strike940.00
Volume1
OI49
IV0.39
Contract REGN261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume1
OI48
IV0.35
Contract REGN260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume1
OI47
IV0.39
Contract REGN261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume1
OI47
IV0.35
Contract REGN261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI46
IV0.53
Contract REGN261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume1
OI45
IV0.35
Contract REGN270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume1
OI45
IV0.40
Contract REGN270319C00960000
Side Call
Expiry19 Mar 2027
Strike960.00
Volume1
OI45
IV0.36
Contract REGN260821C00675000
Side Call
Expiry21 Aug 2026
Strike675.00
Volume1
OI43
IV0.45
Contract REGN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI38
IV0.53
Contract REGN260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume1
OI37
IV0.56
Contract REGN261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume1
OI37
IV0.43
Contract REGN270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume1
OI37
IV0.39
Contract REGN280616P00500000
Side Put
Expiry16 Jun 2028
Strike500.00
Volume1
OI37
IV0.36
Contract REGN260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume1
OI36
IV0.78
Contract REGN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI36
IV0.75
Contract REGN260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume1
OI35
IV1.21
Contract REGN261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume1
OI35
IV0.50
Contract REGN270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume1
OI35
IV0.36
Contract REGN260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume1
OI34
IV0.35