Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 21 of 31
Contract REGN261016C00810000
Side Call
Expiry16 Oct 2026
Strike810.00
Volume1
OI34
IV0.34
Contract REGN261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume1
OI34
IV0.38
Contract REGN270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume1
OI34
IV0.38
Contract REGN270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume1
OI34
IV0.40
Contract REGN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI33
IV0.56
Contract REGN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI32
IV0.54
Contract REGN270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume1
OI32
IV0.39
Contract REGN270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume1
OI32
IV0.43
Contract REGN260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume1
OI31
IV0.34
Contract REGN260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume1
OI31
IV0.57
Contract REGN260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume1
OI31
IV0.33
Contract REGN261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume1
OI31
IV0.36
Contract REGN260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume1
OI30
IV0.53
Contract REGN260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume1
OI30
IV0.53
Contract REGN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI30
IV0.54
Contract REGN270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume1
OI30
IV0.39
Contract REGN270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume1
OI30
IV0.36
Contract REGN260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI29
IV0.70
Contract REGN260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume1
OI29
IV0.43
Contract REGN261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume1
OI29
IV0.47
Contract REGN261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume1
OI29
IV0.00
Contract REGN261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume1
OI28
IV0.34
Contract REGN261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume1
OI28
IV0.36
Contract REGN260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume1
OI27
IV0.35
Contract REGN260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI27
IV0.53
Contract REGN270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume1
OI27
IV0.39
Contract REGN260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume1
OI26
IV0.40
Contract REGN260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume1
OI26
IV0.48
Contract REGN260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume1
OI26
IV0.27
Contract REGN261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume1
OI26
IV0.50
Contract REGN261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume1
OI26
IV0.35
Contract REGN261218P00730000
Side Put
Expiry18 Dec 2026
Strike730.00
Volume1
OI26
IV0.32
Contract REGN280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume1
OI26
IV0.49
Contract REGN280121C01100000
Side Call
Expiry21 Jan 2028
Strike1100.00
Volume1
OI26
IV0.38
Contract REGN261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume1
OI25
IV0.60
Contract REGN270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume1
OI25
IV0.81
Contract REGN260731P00590000
Side Put
Expiry31 Jul 2026
Strike590.00
Volume1
OI24
IV1.89
Contract REGN260731C00610000
Side Call
Expiry31 Jul 2026
Strike610.00
Volume1
OI24
IV1.04
Contract REGN260731C00660000
Side Call
Expiry31 Jul 2026
Strike660.00
Volume1
OI24
IV0.71
Contract REGN261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume1
OI24
IV0.38