Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 22 of 31
Contract REGN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI24
IV0.70
Contract REGN270319C01010000
Side Call
Expiry19 Mar 2027
Strike1010.00
Volume1
OI24
IV0.36
Contract REGN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI23
IV0.60
Contract REGN261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume1
OI23
IV0.38
Contract REGN261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume1
OI23
IV0.29
Contract REGN270219P00580000
Side Put
Expiry19 Feb 2027
Strike580.00
Volume1
OI23
IV0.38
Contract REGN270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume1
OI23
IV0.44
Contract REGN260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume1
OI22
IV0.45
Contract REGN260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume1
OI22
IV0.38
Contract REGN261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume1
OI22
IV0.40
Contract REGN260731P00660000
Side Put
Expiry31 Jul 2026
Strike660.00
Volume1
OI21
IV1.55
Contract REGN260821P00585000
Side Put
Expiry21 Aug 2026
Strike585.00
Volume1
OI21
IV0.60
Contract REGN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI21
IV0.76
Contract REGN261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume1
OI21
IV0.37
Contract REGN270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume1
OI21
IV0.32
Contract REGN270319C00920000
Side Call
Expiry19 Mar 2027
Strike920.00
Volume1
OI21
IV0.37
Contract REGN280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume1
OI21
IV0.43
Contract REGN261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume1
OI20
IV0.51
Contract REGN270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume1
OI20
IV0.41
Contract REGN260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume1
OI19
IV1.61
Contract REGN260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume1
OI19
IV0.60
Contract REGN260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI19
IV0.61
Contract REGN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI19
IV0.88
Contract REGN261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI19
IV0.00
Contract REGN261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume1
OI19
IV0.49
Contract REGN270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume1
OI19
IV0.35
Contract REGN280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume1
OI19
IV0.42
Contract REGN280616P00700000
Side Put
Expiry16 Jun 2028
Strike700.00
Volume1
OI19
IV0.31
Contract REGN260731P00657500
Side Put
Expiry31 Jul 2026
Strike657.50
Volume1
OI18
IV1.59
Contract REGN261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume1
OI18
IV0.50
Contract REGN261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume1
OI18
IV0.45
Contract REGN270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI18
IV0.46
Contract REGN270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume1
OI18
IV0.41
Contract REGN270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume1
OI18
IV0.42
Contract REGN280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume1
OI18
IV0.45
Contract REGN260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume1
OI17
IV0.56
Contract REGN261120P00730000
Side Put
Expiry20 Nov 2026
Strike730.00
Volume1
OI17
IV0.33
Contract REGN261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume1
OI17
IV0.39
Contract REGN260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume1
OI16
IV1.30
Contract REGN261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume1
OI16
IV0.29