Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 23 of 50
Contract REGN261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI1
IV0.37
Contract REGN261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI1
IV0.36
Contract REGN261016P00635000
Side Put
Expiry16 Oct 2026
Strike635.00
Volume-
OI1
IV0.36
Contract REGN261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI1
IV0.35
Contract REGN261016C00665000
Side Call
Expiry16 Oct 2026
Strike665.00
Volume-
OI1
IV0.35
Contract REGN261016C00685000
Side Call
Expiry16 Oct 2026
Strike685.00
Volume-
OI1
IV0.34
Contract REGN261016P00690000
Side Put
Expiry16 Oct 2026
Strike690.00
Volume-
OI1
IV0.33
Contract REGN261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI1
IV0.28
Contract REGN261016C00845000
Side Call
Expiry16 Oct 2026
Strike845.00
Volume-
OI1
IV0.28
Contract REGN261016C00870000
Side Call
Expiry16 Oct 2026
Strike870.00
Volume-
OI1
IV0.27
Contract REGN261016C00875000
Side Call
Expiry16 Oct 2026
Strike875.00
Volume-
OI1
IV0.28
Contract REGN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.53
Contract REGN261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI1
IV0.32
Contract REGN261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI1
IV0.32
Contract REGN261120C00825000
Side Call
Expiry20 Nov 2026
Strike825.00
Volume-
OI1
IV0.32
Contract REGN261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI1
IV0.18
Contract REGN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.75
Contract REGN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.59
Contract REGN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.44
Contract REGN261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI1
IV0.33
Contract REGN261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI1
IV0.33
Contract REGN261218C01440000
Side Call
Expiry18 Dec 2026
Strike1440.00
Volume-
OI1
IV0.30
Contract REGN261218C01520000
Side Call
Expiry18 Dec 2026
Strike1520.00
Volume-
OI1
IV0.32
Contract REGN261218C01540000
Side Call
Expiry18 Dec 2026
Strike1540.00
Volume-
OI1
IV0.33
Contract REGN261218C01620000
Side Call
Expiry18 Dec 2026
Strike1620.00
Volume-
OI1
IV0.35
Contract REGN260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume-
OI-
IV3.52
Contract REGN260731C00420000
Side Call
Expiry31 Jul 2026
Strike420.00
Volume-
OI-
IV0.01
Contract REGN260731P00420000
Side Put
Expiry31 Jul 2026
Strike420.00
Volume-
OI-
IV3.22
Contract REGN260731C00430000
Side Call
Expiry31 Jul 2026
Strike430.00
Volume-
OI-
IV0.01
Contract REGN260731P00430000
Side Put
Expiry31 Jul 2026
Strike430.00
Volume-
OI-
IV3.10
Contract REGN260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume-
OI-
IV0.01
Contract REGN260731C00450000
Side Call
Expiry31 Jul 2026
Strike450.00
Volume-
OI-
IV0.01
Contract REGN260731P00450000
Side Put
Expiry31 Jul 2026
Strike450.00
Volume-
OI-
IV2.84
Contract REGN260731C00460000
Side Call
Expiry31 Jul 2026
Strike460.00
Volume-
OI-
IV0.01
Contract REGN260731P00460000
Side Put
Expiry31 Jul 2026
Strike460.00
Volume-
OI-
IV2.73
Contract REGN260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume-
OI-
IV0.01
Contract REGN260731P00470000
Side Put
Expiry31 Jul 2026
Strike470.00
Volume-
OI-
IV2.61
Contract REGN260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume-
OI-
IV0.01
Contract REGN260731P00480000
Side Put
Expiry31 Jul 2026
Strike480.00
Volume-
OI-
IV2.49
Contract REGN260731C00490000
Side Call
Expiry31 Jul 2026
Strike490.00
Volume-
OI-
IV0.01