Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 24 of 50
Contract REGN260731P00490000
Side Put
Expiry31 Jul 2026
Strike490.00
Volume-
OI-
IV2.39
Contract REGN260731C00500000
Side Call
Expiry31 Jul 2026
Strike500.00
Volume-
OI-
IV0.01
Contract REGN260731C00510000
Side Call
Expiry31 Jul 2026
Strike510.00
Volume-
OI-
IV0.01
Contract REGN260731C00520000
Side Call
Expiry31 Jul 2026
Strike520.00
Volume-
OI-
IV0.01
Contract REGN260731C00530000
Side Call
Expiry31 Jul 2026
Strike530.00
Volume-
OI-
IV0.01
Contract REGN260731C00540000
Side Call
Expiry31 Jul 2026
Strike540.00
Volume-
OI-
IV0.01
Contract REGN260731C00550000
Side Call
Expiry31 Jul 2026
Strike550.00
Volume-
OI-
IV0.01
Contract REGN260731C00565000
Side Call
Expiry31 Jul 2026
Strike565.00
Volume-
OI-
IV0.01
Contract REGN260731P00565000
Side Put
Expiry31 Jul 2026
Strike565.00
Volume-
OI-
IV1.60
Contract REGN260731C00575000
Side Call
Expiry31 Jul 2026
Strike575.00
Volume-
OI-
IV0.01
Contract REGN260731C00585000
Side Call
Expiry31 Jul 2026
Strike585.00
Volume-
OI-
IV0.01
Contract REGN260731C00595000
Side Call
Expiry31 Jul 2026
Strike595.00
Volume-
OI-
IV1.10
Contract REGN260731C00605000
Side Call
Expiry31 Jul 2026
Strike605.00
Volume-
OI-
IV0.01
Contract REGN260731P00605000
Side Put
Expiry31 Jul 2026
Strike605.00
Volume-
OI-
IV1.21
Contract REGN260731C00615000
Side Call
Expiry31 Jul 2026
Strike615.00
Volume-
OI-
IV1.29
Contract REGN260731C00625000
Side Call
Expiry31 Jul 2026
Strike625.00
Volume-
OI-
IV1.19
Contract REGN260731C00635000
Side Call
Expiry31 Jul 2026
Strike635.00
Volume-
OI-
IV1.36
Contract REGN260731C00637500
Side Call
Expiry31 Jul 2026
Strike637.50
Volume-
OI-
IV1.15
Contract REGN260731C00642500
Side Call
Expiry31 Jul 2026
Strike642.50
Volume-
OI-
IV1.15
Contract REGN260731P00642500
Side Put
Expiry31 Jul 2026
Strike642.50
Volume-
OI-
IV0.87
Contract REGN260731C00647500
Side Call
Expiry31 Jul 2026
Strike647.50
Volume-
OI-
IV0.95
Contract REGN260731P00647500
Side Put
Expiry31 Jul 2026
Strike647.50
Volume-
OI-
IV0.82
Contract REGN260731C00657500
Side Call
Expiry31 Jul 2026
Strike657.50
Volume-
OI-
IV0.93
Contract REGN260731P00705000
Side Put
Expiry31 Jul 2026
Strike705.00
Volume-
OI-
IV0.32
Contract REGN260731P00710000
Side Put
Expiry31 Jul 2026
Strike710.00
Volume-
OI-
IV0.28
Contract REGN260731P00715000
Side Put
Expiry31 Jul 2026
Strike715.00
Volume-
OI-
IV0.70
Contract REGN260731P00735000
Side Put
Expiry31 Jul 2026
Strike735.00
Volume-
OI-
IV0.52
Contract REGN260731P00740000
Side Put
Expiry31 Jul 2026
Strike740.00
Volume-
OI-
IV0.47
Contract REGN260731P00745000
Side Put
Expiry31 Jul 2026
Strike745.00
Volume-
OI-
IV0.48
Contract REGN260731P00750000
Side Put
Expiry31 Jul 2026
Strike750.00
Volume-
OI-
IV0.51
Contract REGN260731C00755000
Side Call
Expiry31 Jul 2026
Strike755.00
Volume-
OI-
IV0.16
Contract REGN260731P00755000
Side Put
Expiry31 Jul 2026
Strike755.00
Volume-
OI-
IV0.49
Contract REGN260731C00760000
Side Call
Expiry31 Jul 2026
Strike760.00
Volume-
OI-
IV0.65
Contract REGN260731P00760000
Side Put
Expiry31 Jul 2026
Strike760.00
Volume-
OI-
IV0.48
Contract REGN260731C00765000
Side Call
Expiry31 Jul 2026
Strike765.00
Volume-
OI-
IV0.59
Contract REGN260731P00765000
Side Put
Expiry31 Jul 2026
Strike765.00
Volume-
OI-
IV0.52
Contract REGN260731P00770000
Side Put
Expiry31 Jul 2026
Strike770.00
Volume-
OI-
IV0.54
Contract REGN260731P00775000
Side Put
Expiry31 Jul 2026
Strike775.00
Volume-
OI-
IV0.57
Contract REGN260731C00780000
Side Call
Expiry31 Jul 2026
Strike780.00
Volume-
OI-
IV0.37
Contract REGN260731P00780000
Side Put
Expiry31 Jul 2026
Strike780.00
Volume-
OI-
IV0.52