Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 25 of 50
Contract REGN260731P00785000
Side Put
Expiry31 Jul 2026
Strike785.00
Volume-
OI-
IV0.57
Contract REGN260731P00790000
Side Put
Expiry31 Jul 2026
Strike790.00
Volume-
OI-
IV0.62
Contract REGN260731C00795000
Side Call
Expiry31 Jul 2026
Strike795.00
Volume-
OI-
IV0.48
Contract REGN260731P00795000
Side Put
Expiry31 Jul 2026
Strike795.00
Volume-
OI-
IV0.51
Contract REGN260731P00800000
Side Put
Expiry31 Jul 2026
Strike800.00
Volume-
OI-
IV0.72
Contract REGN260731C00810000
Side Call
Expiry31 Jul 2026
Strike810.00
Volume-
OI-
IV0.59
Contract REGN260731P00810000
Side Put
Expiry31 Jul 2026
Strike810.00
Volume-
OI-
IV0.78
Contract REGN260731C00820000
Side Call
Expiry31 Jul 2026
Strike820.00
Volume-
OI-
IV0.67
Contract REGN260731P00820000
Side Put
Expiry31 Jul 2026
Strike820.00
Volume-
OI-
IV0.81
Contract REGN260731C00830000
Side Call
Expiry31 Jul 2026
Strike830.00
Volume-
OI-
IV0.74
Contract REGN260731P00830000
Side Put
Expiry31 Jul 2026
Strike830.00
Volume-
OI-
IV1.18
Contract REGN260731C00840000
Side Call
Expiry31 Jul 2026
Strike840.00
Volume-
OI-
IV0.81
Contract REGN260731P00840000
Side Put
Expiry31 Jul 2026
Strike840.00
Volume-
OI-
IV1.25
Contract REGN260731C00850000
Side Call
Expiry31 Jul 2026
Strike850.00
Volume-
OI-
IV0.87
Contract REGN260731P00850000
Side Put
Expiry31 Jul 2026
Strike850.00
Volume-
OI-
IV1.41
Contract REGN260731C00860000
Side Call
Expiry31 Jul 2026
Strike860.00
Volume-
OI-
IV0.93
Contract REGN260731P00860000
Side Put
Expiry31 Jul 2026
Strike860.00
Volume-
OI-
IV1.50
Contract REGN260731C00870000
Side Call
Expiry31 Jul 2026
Strike870.00
Volume-
OI-
IV1.00
Contract REGN260731P00870000
Side Put
Expiry31 Jul 2026
Strike870.00
Volume-
OI-
IV1.60
Contract REGN260731C00880000
Side Call
Expiry31 Jul 2026
Strike880.00
Volume-
OI-
IV1.07
Contract REGN260731P00880000
Side Put
Expiry31 Jul 2026
Strike880.00
Volume-
OI-
IV1.68
Contract REGN260731C00890000
Side Call
Expiry31 Jul 2026
Strike890.00
Volume-
OI-
IV1.13
Contract REGN260731P00890000
Side Put
Expiry31 Jul 2026
Strike890.00
Volume-
OI-
IV1.78
Contract REGN260731C00900000
Side Call
Expiry31 Jul 2026
Strike900.00
Volume-
OI-
IV1.19
Contract REGN260731P00900000
Side Put
Expiry31 Jul 2026
Strike900.00
Volume-
OI-
IV1.87
Contract REGN260731P00910000
Side Put
Expiry31 Jul 2026
Strike910.00
Volume-
OI-
IV1.96
Contract REGN260731C00920000
Side Call
Expiry31 Jul 2026
Strike920.00
Volume-
OI-
IV1.31
Contract REGN260731P00920000
Side Put
Expiry31 Jul 2026
Strike920.00
Volume-
OI-
IV2.03
Contract REGN260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume-
OI-
IV1.80
Contract REGN260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume-
OI-
IV1.55
Contract REGN260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume-
OI-
IV1.14
Contract REGN260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume-
OI-
IV1.10
Contract REGN260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV0.01
Contract REGN260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV1.05
Contract REGN260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV1.35
Contract REGN260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV1.01
Contract REGN260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume-
OI-
IV1.09
Contract REGN260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI-
IV0.96
Contract REGN260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract REGN260807P00470000
Side Put
Expiry7 Aug 2026
Strike470.00
Volume-
OI-
IV0.92