Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 26 of 50
Contract REGN260807C00480000
Side Call
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV1.18
Contract REGN260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV0.88
Contract REGN260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume-
OI-
IV1.13
Contract REGN260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume-
OI-
IV0.84
Contract REGN260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume-
OI-
IV1.00
Contract REGN260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume-
OI-
IV0.81
Contract REGN260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI-
IV0.01
Contract REGN260807P00510000
Side Put
Expiry7 Aug 2026
Strike510.00
Volume-
OI-
IV0.77
Contract REGN260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV0.01
Contract REGN260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV0.73
Contract REGN260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract REGN260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume-
OI-
IV0.69
Contract REGN260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume-
OI-
IV0.91
Contract REGN260807P00540000
Side Put
Expiry7 Aug 2026
Strike540.00
Volume-
OI-
IV0.66
Contract REGN260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume-
OI-
IV0.74
Contract REGN260807C00560000
Side Call
Expiry7 Aug 2026
Strike560.00
Volume-
OI-
IV0.81
Contract REGN260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume-
OI-
IV0.79
Contract REGN260807P00565000
Side Put
Expiry7 Aug 2026
Strike565.00
Volume-
OI-
IV0.57
Contract REGN260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume-
OI-
IV0.76
Contract REGN260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume-
OI-
IV0.01
Contract REGN260807P00575000
Side Put
Expiry7 Aug 2026
Strike575.00
Volume-
OI-
IV0.53
Contract REGN260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume-
OI-
IV0.71
Contract REGN260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume-
OI-
IV0.69
Contract REGN260807P00585000
Side Put
Expiry7 Aug 2026
Strike585.00
Volume-
OI-
IV0.49
Contract REGN260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume-
OI-
IV0.64
Contract REGN260807C00595000
Side Call
Expiry7 Aug 2026
Strike595.00
Volume-
OI-
IV0.74
Contract REGN260807P00595000
Side Put
Expiry7 Aug 2026
Strike595.00
Volume-
OI-
IV0.46
Contract REGN260807C00605000
Side Call
Expiry7 Aug 2026
Strike605.00
Volume-
OI-
IV0.01
Contract REGN260807P00625000
Side Put
Expiry7 Aug 2026
Strike625.00
Volume-
OI-
IV0.37
Contract REGN260807C00635000
Side Call
Expiry7 Aug 2026
Strike635.00
Volume-
OI-
IV0.55
Contract REGN260807P00635000
Side Put
Expiry7 Aug 2026
Strike635.00
Volume-
OI-
IV0.34
Contract REGN260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume-
OI-
IV0.37
Contract REGN260807C00642500
Side Call
Expiry7 Aug 2026
Strike642.50
Volume-
OI-
IV0.01
Contract REGN260807P00642500
Side Put
Expiry7 Aug 2026
Strike642.50
Volume-
OI-
IV0.31
Contract REGN260807C00645000
Side Call
Expiry7 Aug 2026
Strike645.00
Volume-
OI-
IV0.01
Contract REGN260807P00645000
Side Put
Expiry7 Aug 2026
Strike645.00
Volume-
OI-
IV0.30
Contract REGN260807C00647500
Side Call
Expiry7 Aug 2026
Strike647.50
Volume-
OI-
IV0.48
Contract REGN260807P00647500
Side Put
Expiry7 Aug 2026
Strike647.50
Volume-
OI-
IV0.30
Contract REGN260807C00652500
Side Call
Expiry7 Aug 2026
Strike652.50
Volume-
OI-
IV0.46
Contract REGN260807P00652500
Side Put
Expiry7 Aug 2026
Strike652.50
Volume-
OI-
IV0.28