Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 27 of 50
Contract REGN260807P00655000
Side Put
Expiry7 Aug 2026
Strike655.00
Volume-
OI-
IV0.27
Contract REGN260807C00657500
Side Call
Expiry7 Aug 2026
Strike657.50
Volume-
OI-
IV0.36
Contract REGN260807P00657500
Side Put
Expiry7 Aug 2026
Strike657.50
Volume-
OI-
IV0.26
Contract REGN260807P00662500
Side Put
Expiry7 Aug 2026
Strike662.50
Volume-
OI-
IV0.25
Contract REGN260807P00665000
Side Put
Expiry7 Aug 2026
Strike665.00
Volume-
OI-
IV0.24
Contract REGN260807C00667500
Side Call
Expiry7 Aug 2026
Strike667.50
Volume-
OI-
IV0.35
Contract REGN260807P00667500
Side Put
Expiry7 Aug 2026
Strike667.50
Volume-
OI-
IV0.23
Contract REGN260807C00672500
Side Call
Expiry7 Aug 2026
Strike672.50
Volume-
OI-
IV0.38
Contract REGN260807P00672500
Side Put
Expiry7 Aug 2026
Strike672.50
Volume-
OI-
IV0.22
Contract REGN260807P00677500
Side Put
Expiry7 Aug 2026
Strike677.50
Volume-
OI-
IV0.20
Contract REGN260807C00682500
Side Call
Expiry7 Aug 2026
Strike682.50
Volume-
OI-
IV0.38
Contract REGN260807P00682500
Side Put
Expiry7 Aug 2026
Strike682.50
Volume-
OI-
IV0.18
Contract REGN260807P00685000
Side Put
Expiry7 Aug 2026
Strike685.00
Volume-
OI-
IV0.18
Contract REGN260807C00687500
Side Call
Expiry7 Aug 2026
Strike687.50
Volume-
OI-
IV0.33
Contract REGN260807C00692500
Side Call
Expiry7 Aug 2026
Strike692.50
Volume-
OI-
IV0.35
Contract REGN260807P00692500
Side Put
Expiry7 Aug 2026
Strike692.50
Volume-
OI-
IV0.15
Contract REGN260807C00697500
Side Call
Expiry7 Aug 2026
Strike697.50
Volume-
OI-
IV0.36
Contract REGN260807P00697500
Side Put
Expiry7 Aug 2026
Strike697.50
Volume-
OI-
IV0.37
Contract REGN260807C00702500
Side Call
Expiry7 Aug 2026
Strike702.50
Volume-
OI-
IV0.36
Contract REGN260807P00702500
Side Put
Expiry7 Aug 2026
Strike702.50
Volume-
OI-
IV0.36
Contract REGN260807P00705000
Side Put
Expiry7 Aug 2026
Strike705.00
Volume-
OI-
IV0.35
Contract REGN260807P00707500
Side Put
Expiry7 Aug 2026
Strike707.50
Volume-
OI-
IV0.35
Contract REGN260807P00715000
Side Put
Expiry7 Aug 2026
Strike715.00
Volume-
OI-
IV0.35
Contract REGN260807P00720000
Side Put
Expiry7 Aug 2026
Strike720.00
Volume-
OI-
IV0.36
Contract REGN260807C00735000
Side Call
Expiry7 Aug 2026
Strike735.00
Volume-
OI-
IV0.35
Contract REGN260807P00735000
Side Put
Expiry7 Aug 2026
Strike735.00
Volume-
OI-
IV0.35
Contract REGN260807P00740000
Side Put
Expiry7 Aug 2026
Strike740.00
Volume-
OI-
IV0.34
Contract REGN260807P00745000
Side Put
Expiry7 Aug 2026
Strike745.00
Volume-
OI-
IV0.33
Contract REGN260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume-
OI-
IV0.32
Contract REGN260807P00760000
Side Put
Expiry7 Aug 2026
Strike760.00
Volume-
OI-
IV0.31
Contract REGN260807P00765000
Side Put
Expiry7 Aug 2026
Strike765.00
Volume-
OI-
IV0.31
Contract REGN260807P00770000
Side Put
Expiry7 Aug 2026
Strike770.00
Volume-
OI-
IV0.32
Contract REGN260807C00780000
Side Call
Expiry7 Aug 2026
Strike780.00
Volume-
OI-
IV0.13
Contract REGN260807P00780000
Side Put
Expiry7 Aug 2026
Strike780.00
Volume-
OI-
IV0.32
Contract REGN260807C00785000
Side Call
Expiry7 Aug 2026
Strike785.00
Volume-
OI-
IV0.14
Contract REGN260807P00785000
Side Put
Expiry7 Aug 2026
Strike785.00
Volume-
OI-
IV0.34
Contract REGN260807C00790000
Side Call
Expiry7 Aug 2026
Strike790.00
Volume-
OI-
IV0.16
Contract REGN260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume-
OI-
IV0.35
Contract REGN260807C00795000
Side Call
Expiry7 Aug 2026
Strike795.00
Volume-
OI-
IV0.17
Contract REGN260807P00795000
Side Put
Expiry7 Aug 2026
Strike795.00
Volume-
OI-
IV0.36