Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 28 of 50
Contract REGN260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume-
OI-
IV0.36
Contract REGN260807C00810000
Side Call
Expiry7 Aug 2026
Strike810.00
Volume-
OI-
IV0.48
Contract REGN260807P00810000
Side Put
Expiry7 Aug 2026
Strike810.00
Volume-
OI-
IV0.30
Contract REGN260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume-
OI-
IV0.38
Contract REGN260807C00830000
Side Call
Expiry7 Aug 2026
Strike830.00
Volume-
OI-
IV0.26
Contract REGN260807C00840000
Side Call
Expiry7 Aug 2026
Strike840.00
Volume-
OI-
IV0.28
Contract REGN260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume-
OI-
IV0.47
Contract REGN260807C00850000
Side Call
Expiry7 Aug 2026
Strike850.00
Volume-
OI-
IV0.31
Contract REGN260807C00860000
Side Call
Expiry7 Aug 2026
Strike860.00
Volume-
OI-
IV0.33
Contract REGN260807P00860000
Side Put
Expiry7 Aug 2026
Strike860.00
Volume-
OI-
IV0.55
Contract REGN260807C00870000
Side Call
Expiry7 Aug 2026
Strike870.00
Volume-
OI-
IV0.36
Contract REGN260807P00870000
Side Put
Expiry7 Aug 2026
Strike870.00
Volume-
OI-
IV0.64
Contract REGN260807C00880000
Side Call
Expiry7 Aug 2026
Strike880.00
Volume-
OI-
IV0.38
Contract REGN260807P00880000
Side Put
Expiry7 Aug 2026
Strike880.00
Volume-
OI-
IV0.68
Contract REGN260807C00890000
Side Call
Expiry7 Aug 2026
Strike890.00
Volume-
OI-
IV0.40
Contract REGN260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume-
OI-
IV0.63
Contract REGN260807C00900000
Side Call
Expiry7 Aug 2026
Strike900.00
Volume-
OI-
IV0.41
Contract REGN260807P00900000
Side Put
Expiry7 Aug 2026
Strike900.00
Volume-
OI-
IV0.75
Contract REGN260807C00910000
Side Call
Expiry7 Aug 2026
Strike910.00
Volume-
OI-
IV0.44
Contract REGN260807P00910000
Side Put
Expiry7 Aug 2026
Strike910.00
Volume-
OI-
IV0.79
Contract REGN260807C00920000
Side Call
Expiry7 Aug 2026
Strike920.00
Volume-
OI-
IV0.46
Contract REGN260807P00920000
Side Put
Expiry7 Aug 2026
Strike920.00
Volume-
OI-
IV0.79
Contract REGN260807C00930000
Side Call
Expiry7 Aug 2026
Strike930.00
Volume-
OI-
IV0.48
Contract REGN260807P00930000
Side Put
Expiry7 Aug 2026
Strike930.00
Volume-
OI-
IV0.85
Contract REGN260807C00940000
Side Call
Expiry7 Aug 2026
Strike940.00
Volume-
OI-
IV0.50
Contract REGN260807P00940000
Side Put
Expiry7 Aug 2026
Strike940.00
Volume-
OI-
IV0.88
Contract REGN260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI-
IV1.19
Contract REGN260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI-
IV0.86
Contract REGN260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume-
OI-
IV0.01
Contract REGN260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI-
IV0.83
Contract REGN260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI-
IV0.01
Contract REGN260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI-
IV0.81
Contract REGN260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI-
IV0.01
Contract REGN260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI-
IV0.77
Contract REGN260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI-
IV0.01
Contract REGN260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI-
IV0.74
Contract REGN260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI-
IV0.98
Contract REGN260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume-
OI-
IV0.71
Contract REGN260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI-
IV0.97
Contract REGN260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI-
IV0.68