Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 29 of 50
Contract REGN260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI-
IV0.01
Contract REGN260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI-
IV0.65
Contract REGN260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI-
IV0.01
Contract REGN260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume-
OI-
IV0.62
Contract REGN260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI-
IV0.01
Contract REGN260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume-
OI-
IV0.59
Contract REGN260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI-
IV0.80
Contract REGN260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume-
OI-
IV0.56
Contract REGN260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume-
OI-
IV0.74
Contract REGN260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume-
OI-
IV0.53
Contract REGN260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract REGN260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume-
OI-
IV0.50
Contract REGN260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume-
OI-
IV0.45
Contract REGN260814P00540000
Side Put
Expiry14 Aug 2026
Strike540.00
Volume-
OI-
IV0.48
Contract REGN260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume-
OI-
IV0.62
Contract REGN260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume-
OI-
IV0.62
Contract REGN260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume-
OI-
IV0.58
Contract REGN260814C00580000
Side Call
Expiry14 Aug 2026
Strike580.00
Volume-
OI-
IV0.52
Contract REGN260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume-
OI-
IV0.48
Contract REGN260814C00595000
Side Call
Expiry14 Aug 2026
Strike595.00
Volume-
OI-
IV0.46
Contract REGN260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume-
OI-
IV0.48
Contract REGN260814P00605000
Side Put
Expiry14 Aug 2026
Strike605.00
Volume-
OI-
IV0.32
Contract REGN260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume-
OI-
IV0.40
Contract REGN260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume-
OI-
IV0.31
Contract REGN260814C00615000
Side Call
Expiry14 Aug 2026
Strike615.00
Volume-
OI-
IV0.41
Contract REGN260814P00615000
Side Put
Expiry14 Aug 2026
Strike615.00
Volume-
OI-
IV0.29
Contract REGN260814P00620000
Side Put
Expiry14 Aug 2026
Strike620.00
Volume-
OI-
IV0.28
Contract REGN260814C00625000
Side Call
Expiry14 Aug 2026
Strike625.00
Volume-
OI-
IV0.39
Contract REGN260814P00625000
Side Put
Expiry14 Aug 2026
Strike625.00
Volume-
OI-
IV0.27
Contract REGN260814C00635000
Side Call
Expiry14 Aug 2026
Strike635.00
Volume-
OI-
IV0.41
Contract REGN260814P00635000
Side Put
Expiry14 Aug 2026
Strike635.00
Volume-
OI-
IV0.25
Contract REGN260814C00642500
Side Call
Expiry14 Aug 2026
Strike642.50
Volume-
OI-
IV0.38
Contract REGN260814P00642500
Side Put
Expiry14 Aug 2026
Strike642.50
Volume-
OI-
IV0.23
Contract REGN260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume-
OI-
IV0.39
Contract REGN260814C00647500
Side Call
Expiry14 Aug 2026
Strike647.50
Volume-
OI-
IV0.38
Contract REGN260814P00647500
Side Put
Expiry14 Aug 2026
Strike647.50
Volume-
OI-
IV0.22
Contract REGN260814C00652500
Side Call
Expiry14 Aug 2026
Strike652.50
Volume-
OI-
IV0.37
Contract REGN260814P00652500
Side Put
Expiry14 Aug 2026
Strike652.50
Volume-
OI-
IV0.20
Contract REGN260814C00655000
Side Call
Expiry14 Aug 2026
Strike655.00
Volume-
OI-
IV0.36
Contract REGN260814P00655000
Side Put
Expiry14 Aug 2026
Strike655.00
Volume-
OI-
IV0.20