Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 30 of 31
Contract REGN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume1
OI-
IV0.13
Contract REGN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI-
IV0.00
Contract REGN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI-
IV0.00
Contract REGN270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume1
OI-
IV0.06
Contract REGN270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume1
OI-
IV0.00
Contract REGN270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume1
OI-
IV0.06
Contract REGN270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume1
OI-
IV0.00
Contract REGN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume1
OI-
IV0.00
Contract REGN270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume1
OI-
IV0.00
Contract REGN270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume1
OI-
IV0.00
Contract REGN270617C00700000
Side Call
Expiry17 Jun 2027
Strike700.00
Volume1
OI-
IV0.00
Contract REGN270617P00700000
Side Put
Expiry17 Jun 2027
Strike700.00
Volume1
OI-
IV0.02
Contract REGN270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume1
OI-
IV0.00
Contract REGN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI-
IV0.13
Contract REGN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume1
OI-
IV0.13
Contract REGN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI-
IV0.00
Contract REGN280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI-
IV0.00
Contract REGN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI-
IV0.00
Contract REGN280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume1
OI-
IV0.00
Contract REGN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI-
IV0.00
Contract REGN280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume1
OI-
IV0.00
Contract REGN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI-
IV0.00
Contract REGN280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume1
OI-
IV0.00
Contract REGN280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume1
OI-
IV0.00
Contract REGN280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume1
OI-
IV0.03
Contract REGN280121P00610000
Side Put
Expiry21 Jan 2028
Strike610.00
Volume1
OI-
IV0.03
Contract REGN280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume1
OI-
IV0.00
Contract REGN280121P00630000
Side Put
Expiry21 Jan 2028
Strike630.00
Volume1
OI-
IV0.03
Contract REGN280121P00640000
Side Put
Expiry21 Jan 2028
Strike640.00
Volume1
OI-
IV0.03
Contract REGN280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume1
OI-
IV0.00
Contract REGN280121P00650000
Side Put
Expiry21 Jan 2028
Strike650.00
Volume1
OI-
IV0.02
Contract REGN280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume1
OI-
IV0.00
Contract REGN280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume1
OI-
IV0.02
Contract REGN280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume1
OI-
IV0.00
Contract REGN280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume1
OI-
IV0.02
Contract REGN280121P00700000
Side Put
Expiry21 Jan 2028
Strike700.00
Volume1
OI-
IV0.01
Contract REGN280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume1
OI-
IV0.00
Contract REGN280121P00720000
Side Put
Expiry21 Jan 2028
Strike720.00
Volume1
OI-
IV0.00
Contract REGN280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume1
OI-
IV0.00
Contract REGN280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume1
OI-
IV0.00