Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 31 of 50
Contract REGN260814P00740000
Side Put
Expiry14 Aug 2026
Strike740.00
Volume-
OI-
IV0.30
Contract REGN260814P00745000
Side Put
Expiry14 Aug 2026
Strike745.00
Volume-
OI-
IV0.30
Contract REGN260814P00750000
Side Put
Expiry14 Aug 2026
Strike750.00
Volume-
OI-
IV0.30
Contract REGN260814C00755000
Side Call
Expiry14 Aug 2026
Strike755.00
Volume-
OI-
IV0.29
Contract REGN260814P00755000
Side Put
Expiry14 Aug 2026
Strike755.00
Volume-
OI-
IV0.29
Contract REGN260814P00760000
Side Put
Expiry14 Aug 2026
Strike760.00
Volume-
OI-
IV0.29
Contract REGN260814C00765000
Side Call
Expiry14 Aug 2026
Strike765.00
Volume-
OI-
IV0.28
Contract REGN260814P00765000
Side Put
Expiry14 Aug 2026
Strike765.00
Volume-
OI-
IV0.29
Contract REGN260814C00770000
Side Call
Expiry14 Aug 2026
Strike770.00
Volume-
OI-
IV0.28
Contract REGN260814P00770000
Side Put
Expiry14 Aug 2026
Strike770.00
Volume-
OI-
IV0.28
Contract REGN260814C00775000
Side Call
Expiry14 Aug 2026
Strike775.00
Volume-
OI-
IV0.28
Contract REGN260814P00775000
Side Put
Expiry14 Aug 2026
Strike775.00
Volume-
OI-
IV0.28
Contract REGN260814P00780000
Side Put
Expiry14 Aug 2026
Strike780.00
Volume-
OI-
IV0.28
Contract REGN260814C00785000
Side Call
Expiry14 Aug 2026
Strike785.00
Volume-
OI-
IV0.29
Contract REGN260814P00785000
Side Put
Expiry14 Aug 2026
Strike785.00
Volume-
OI-
IV0.28
Contract REGN260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume-
OI-
IV0.11
Contract REGN260814P00790000
Side Put
Expiry14 Aug 2026
Strike790.00
Volume-
OI-
IV0.29
Contract REGN260814C00795000
Side Call
Expiry14 Aug 2026
Strike795.00
Volume-
OI-
IV0.12
Contract REGN260814P00795000
Side Put
Expiry14 Aug 2026
Strike795.00
Volume-
OI-
IV0.29
Contract REGN260814P00800000
Side Put
Expiry14 Aug 2026
Strike800.00
Volume-
OI-
IV0.30
Contract REGN260814C00805000
Side Call
Expiry14 Aug 2026
Strike805.00
Volume-
OI-
IV0.14
Contract REGN260814P00805000
Side Put
Expiry14 Aug 2026
Strike805.00
Volume-
OI-
IV0.30
Contract REGN260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume-
OI-
IV0.15
Contract REGN260814P00810000
Side Put
Expiry14 Aug 2026
Strike810.00
Volume-
OI-
IV0.32
Contract REGN260814C00820000
Side Call
Expiry14 Aug 2026
Strike820.00
Volume-
OI-
IV0.17
Contract REGN260814P00820000
Side Put
Expiry14 Aug 2026
Strike820.00
Volume-
OI-
IV0.31
Contract REGN260814C00830000
Side Call
Expiry14 Aug 2026
Strike830.00
Volume-
OI-
IV0.19
Contract REGN260814P00830000
Side Put
Expiry14 Aug 2026
Strike830.00
Volume-
OI-
IV0.35
Contract REGN260814C00840000
Side Call
Expiry14 Aug 2026
Strike840.00
Volume-
OI-
IV0.21
Contract REGN260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume-
OI-
IV0.41
Contract REGN260814P00850000
Side Put
Expiry14 Aug 2026
Strike850.00
Volume-
OI-
IV0.44
Contract REGN260814C00860000
Side Call
Expiry14 Aug 2026
Strike860.00
Volume-
OI-
IV0.24
Contract REGN260814P00860000
Side Put
Expiry14 Aug 2026
Strike860.00
Volume-
OI-
IV0.42
Contract REGN260814C00870000
Side Call
Expiry14 Aug 2026
Strike870.00
Volume-
OI-
IV0.26
Contract REGN260814P00870000
Side Put
Expiry14 Aug 2026
Strike870.00
Volume-
OI-
IV0.49
Contract REGN260814C00880000
Side Call
Expiry14 Aug 2026
Strike880.00
Volume-
OI-
IV0.27
Contract REGN260814P00880000
Side Put
Expiry14 Aug 2026
Strike880.00
Volume-
OI-
IV0.52
Contract REGN260814C00890000
Side Call
Expiry14 Aug 2026
Strike890.00
Volume-
OI-
IV0.29
Contract REGN260814P00890000
Side Put
Expiry14 Aug 2026
Strike890.00
Volume-
OI-
IV0.55
Contract REGN260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume-
OI-
IV0.31