Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 32 of 50
Contract REGN260814C00910000
Side Call
Expiry14 Aug 2026
Strike910.00
Volume-
OI-
IV0.32
Contract REGN260814C00920000
Side Call
Expiry14 Aug 2026
Strike920.00
Volume-
OI-
IV0.34
Contract REGN260814P00920000
Side Put
Expiry14 Aug 2026
Strike920.00
Volume-
OI-
IV0.63
Contract REGN260814C00930000
Side Call
Expiry14 Aug 2026
Strike930.00
Volume-
OI-
IV0.35
Contract REGN260814P00930000
Side Put
Expiry14 Aug 2026
Strike930.00
Volume-
OI-
IV0.66
Contract REGN260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume-
OI-
IV0.37
Contract REGN260814P00940000
Side Put
Expiry14 Aug 2026
Strike940.00
Volume-
OI-
IV0.68
Contract REGN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.78
Contract REGN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.66
Contract REGN260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume-
OI-
IV0.01
Contract REGN260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.01
Contract REGN260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.62
Contract REGN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.01
Contract REGN260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV0.01
Contract REGN260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV0.60
Contract REGN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV0.01
Contract REGN260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV0.57
Contract REGN260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.70
Contract REGN260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV0.01
Contract REGN260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV0.55
Contract REGN260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.69
Contract REGN260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.01
Contract REGN260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.52
Contract REGN260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.01
Contract REGN260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV0.01
Contract REGN260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV0.50
Contract REGN260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.01
Contract REGN260821C00505000
Side Call
Expiry21 Aug 2026
Strike505.00
Volume-
OI-
IV0.01
Contract REGN260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume-
OI-
IV0.47
Contract REGN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.56
Contract REGN260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume-
OI-
IV0.67
Contract REGN260821P00515000
Side Put
Expiry21 Aug 2026
Strike515.00
Volume-
OI-
IV0.45
Contract REGN260821C00525000
Side Call
Expiry21 Aug 2026
Strike525.00
Volume-
OI-
IV0.01
Contract REGN260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume-
OI-
IV0.43
Contract REGN260821C00535000
Side Call
Expiry21 Aug 2026
Strike535.00
Volume-
OI-
IV0.52
Contract REGN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.63
Contract REGN260821C00545000
Side Call
Expiry21 Aug 2026
Strike545.00
Volume-
OI-
IV0.01
Contract REGN260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.01
Contract REGN260821C00555000
Side Call
Expiry21 Aug 2026
Strike555.00
Volume-
OI-
IV0.48
Contract REGN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.01