Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 33 of 50
Contract REGN260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.35
Contract REGN260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume-
OI-
IV0.30
Contract REGN260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume-
OI-
IV0.45
Contract REGN260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.39
Contract REGN260821C00642500
Side Call
Expiry21 Aug 2026
Strike642.50
Volume-
OI-
IV0.39
Contract REGN260821P00642500
Side Put
Expiry21 Aug 2026
Strike642.50
Volume-
OI-
IV0.19
Contract REGN260821C00647500
Side Call
Expiry21 Aug 2026
Strike647.50
Volume-
OI-
IV0.39
Contract REGN260821P00647500
Side Put
Expiry21 Aug 2026
Strike647.50
Volume-
OI-
IV0.18
Contract REGN260821C00652500
Side Call
Expiry21 Aug 2026
Strike652.50
Volume-
OI-
IV0.39
Contract REGN260821C00657500
Side Call
Expiry21 Aug 2026
Strike657.50
Volume-
OI-
IV0.38
Contract REGN260821P00657500
Side Put
Expiry21 Aug 2026
Strike657.50
Volume-
OI-
IV0.40
Contract REGN260821C00662500
Side Call
Expiry21 Aug 2026
Strike662.50
Volume-
OI-
IV0.37
Contract REGN260821P00662500
Side Put
Expiry21 Aug 2026
Strike662.50
Volume-
OI-
IV0.38
Contract REGN260821C00667500
Side Call
Expiry21 Aug 2026
Strike667.50
Volume-
OI-
IV0.37
Contract REGN260821P00667500
Side Put
Expiry21 Aug 2026
Strike667.50
Volume-
OI-
IV0.37
Contract REGN260821C00672500
Side Call
Expiry21 Aug 2026
Strike672.50
Volume-
OI-
IV0.36
Contract REGN260821C00677500
Side Call
Expiry21 Aug 2026
Strike677.50
Volume-
OI-
IV0.35
Contract REGN260821P00765000
Side Put
Expiry21 Aug 2026
Strike765.00
Volume-
OI-
IV0.30
Contract REGN260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.30
Contract REGN260821P00775000
Side Put
Expiry21 Aug 2026
Strike775.00
Volume-
OI-
IV0.30
Contract REGN260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.30
Contract REGN260821P00785000
Side Put
Expiry21 Aug 2026
Strike785.00
Volume-
OI-
IV0.30
Contract REGN260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.29
Contract REGN260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.29
Contract REGN260821P00805000
Side Put
Expiry21 Aug 2026
Strike805.00
Volume-
OI-
IV0.30
Contract REGN260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.28
Contract REGN260821P00815000
Side Put
Expiry21 Aug 2026
Strike815.00
Volume-
OI-
IV0.30
Contract REGN260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.31
Contract REGN260821P00825000
Side Put
Expiry21 Aug 2026
Strike825.00
Volume-
OI-
IV0.32
Contract REGN260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV0.34
Contract REGN260821P00835000
Side Put
Expiry21 Aug 2026
Strike835.00
Volume-
OI-
IV0.34
Contract REGN260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.36
Contract REGN260821C00845000
Side Call
Expiry21 Aug 2026
Strike845.00
Volume-
OI-
IV0.18
Contract REGN260821P00845000
Side Put
Expiry21 Aug 2026
Strike845.00
Volume-
OI-
IV0.38
Contract REGN260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV0.18
Contract REGN260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV0.39
Contract REGN260821C00855000
Side Call
Expiry21 Aug 2026
Strike855.00
Volume-
OI-
IV0.19
Contract REGN260821P00855000
Side Put
Expiry21 Aug 2026
Strike855.00
Volume-
OI-
IV0.40
Contract REGN260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.41
Contract REGN260821C00865000
Side Call
Expiry21 Aug 2026
Strike865.00
Volume-
OI-
IV0.20