Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 34 of 50
Contract REGN260821P00865000
Side Put
Expiry21 Aug 2026
Strike865.00
Volume-
OI-
IV0.42
Contract REGN260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.21
Contract REGN260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.43
Contract REGN260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.45
Contract REGN260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.49
Contract REGN260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV0.55
Contract REGN260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.56
Contract REGN260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI-
IV0.68
Contract REGN260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV0.72
Contract REGN260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume-
OI-
IV0.74
Contract REGN260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV0.76
Contract REGN260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume-
OI-
IV0.41
Contract REGN260821P01030000
Side Put
Expiry21 Aug 2026
Strike1030.00
Volume-
OI-
IV0.78
Contract REGN260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV0.80
Contract REGN260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume-
OI-
IV0.42
Contract REGN260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume-
OI-
IV0.81
Contract REGN260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV0.83
Contract REGN260821C01070000
Side Call
Expiry21 Aug 2026
Strike1070.00
Volume-
OI-
IV0.44
Contract REGN260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume-
OI-
IV0.85
Contract REGN260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV0.82
Contract REGN260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume-
OI-
IV0.46
Contract REGN260821P01090000
Side Put
Expiry21 Aug 2026
Strike1090.00
Volume-
OI-
IV0.87
Contract REGN260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.47
Contract REGN260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.90
Contract REGN260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume-
OI-
IV0.49
Contract REGN260821P01110000
Side Put
Expiry21 Aug 2026
Strike1110.00
Volume-
OI-
IV0.92
Contract REGN260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.94
Contract REGN260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume-
OI-
IV0.51
Contract REGN260821P01130000
Side Put
Expiry21 Aug 2026
Strike1130.00
Volume-
OI-
IV0.95
Contract REGN260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.52
Contract REGN260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.97
Contract REGN260821C01150000
Side Call
Expiry21 Aug 2026
Strike1150.00
Volume-
OI-
IV0.53
Contract REGN260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume-
OI-
IV0.99
Contract REGN260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV1.01
Contract REGN260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV1.04
Contract REGN260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV1.07
Contract REGN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.01
Contract REGN260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.63
Contract REGN260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV0.01
Contract REGN260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV0.60