Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

REGN most active options contracts

Page 35 of 50
Contract REGN260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.01
Contract REGN260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.58
Contract REGN260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV0.01
Contract REGN260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV0.55
Contract REGN260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.01
Contract REGN260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.53
Contract REGN260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.01
Contract REGN260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.51
Contract REGN260828C00470000
Side Call
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract REGN260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.50
Contract REGN260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.46
Contract REGN260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.01
Contract REGN260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.44
Contract REGN260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI-
IV0.50
Contract REGN260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.45
Contract REGN260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI-
IV0.01
Contract REGN260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract REGN260828P00530000
Side Put
Expiry28 Aug 2026
Strike530.00
Volume-
OI-
IV0.37
Contract REGN260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI-
IV0.47
Contract REGN260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume-
OI-
IV0.35
Contract REGN260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume-
OI-
IV0.45
Contract REGN260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI-
IV0.01
Contract REGN260828C00570000
Side Call
Expiry28 Aug 2026
Strike570.00
Volume-
OI-
IV0.43
Contract REGN260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume-
OI-
IV0.35
Contract REGN260828C00590000
Side Call
Expiry28 Aug 2026
Strike590.00
Volume-
OI-
IV0.41
Contract REGN260828P00590000
Side Put
Expiry28 Aug 2026
Strike590.00
Volume-
OI-
IV0.26
Contract REGN260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume-
OI-
IV0.39
Contract REGN260828P00600000
Side Put
Expiry28 Aug 2026
Strike600.00
Volume-
OI-
IV0.48
Contract REGN260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume-
OI-
IV0.40
Contract REGN260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume-
OI-
IV0.38
Contract REGN260828P00620000
Side Put
Expiry28 Aug 2026
Strike620.00
Volume-
OI-
IV0.20
Contract REGN260828C00630000
Side Call
Expiry28 Aug 2026
Strike630.00
Volume-
OI-
IV0.36
Contract REGN260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume-
OI-
IV0.19
Contract REGN260828C00640000
Side Call
Expiry28 Aug 2026
Strike640.00
Volume-
OI-
IV0.36
Contract REGN260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume-
OI-
IV0.34
Contract REGN260828C00720000
Side Call
Expiry28 Aug 2026
Strike720.00
Volume-
OI-
IV0.32
Contract REGN260828P00720000
Side Put
Expiry28 Aug 2026
Strike720.00
Volume-
OI-
IV0.32
Contract REGN260828C00740000
Side Call
Expiry28 Aug 2026
Strike740.00
Volume-
OI-
IV0.31
Contract REGN260828P00750000
Side Put
Expiry28 Aug 2026
Strike750.00
Volume-
OI-
IV0.31
Contract REGN260828P00770000
Side Put
Expiry28 Aug 2026
Strike770.00
Volume-
OI-
IV0.30