Contract Tape

REGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1238 records

Detail Tape

REGN most active options contracts

Page 31 of 31
Contract REGN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI-
IV0.00
Contract REGN261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume1
OI-
IV0.06
Contract REGN261218P01140000
Side Put
Expiry18 Dec 2026
Strike1140.00
Volume1
OI-
IV0.00
Contract REGN261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume1
OI-
IV1.58
Contract REGN261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume1
OI-
IV0.13
Contract REGN261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume1
OI-
IV0.13
Contract REGN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI-
IV0.00
Contract REGN270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume1
OI-
IV0.13
Contract REGN270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume1
OI-
IV0.00
Contract REGN270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume1
OI-
IV0.00
Contract REGN270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume1
OI-
IV0.06
Contract REGN270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume1
OI-
IV0.13
Contract REGN270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume1
OI-
IV0.13
Contract REGN270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume1
OI-
IV0.13
Contract REGN270115P01140000
Side Put
Expiry15 Jan 2027
Strike1140.00
Volume1
OI-
IV1.16
Contract REGN270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI-
IV0.00
Contract REGN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume1
OI-
IV0.13
Contract REGN270319P00740000
Side Put
Expiry19 Mar 2027
Strike740.00
Volume1
OI-
IV0.00
Contract REGN270319P00780000
Side Put
Expiry19 Mar 2027
Strike780.00
Volume1
OI-
IV0.00
Contract REGN270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume1
OI-
IV0.00
Contract REGN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume1
OI-
IV0.13
Contract REGN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI-
IV0.00
Contract REGN280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume1
OI-
IV0.00
Contract REGN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI-
IV0.00
Contract REGN280121P00860000
Side Put
Expiry21 Jan 2028
Strike860.00
Volume1
OI-
IV0.00
Contract REGN280121P00900000
Side Put
Expiry21 Jan 2028
Strike900.00
Volume1
OI-
IV0.00
Contract REGN280616C00450000
Side Call
Expiry16 Jun 2028
Strike450.00
Volume1
OI-
IV0.00
Contract REGN280616C00550000
Side Call
Expiry16 Jun 2028
Strike550.00
Volume1
OI-
IV0.00
Contract REGN280616P00550000
Side Put
Expiry16 Jun 2028
Strike550.00
Volume1
OI-
IV0.03
Contract REGN280616P00560000
Side Put
Expiry16 Jun 2028
Strike560.00
Volume1
OI-
IV0.38
Contract REGN280616C00730000
Side Call
Expiry16 Jun 2028
Strike730.00
Volume1
OI-
IV0.00
Contract REGN280616C00740000
Side Call
Expiry16 Jun 2028
Strike740.00
Volume1
OI-
IV0.00
Contract REGN280616P00750000
Side Put
Expiry16 Jun 2028
Strike750.00
Volume1
OI-
IV0.00
Contract REGN280616P00800000
Side Put
Expiry16 Jun 2028
Strike800.00
Volume1
OI-
IV0.32
Contract REGN280616C00910000
Side Call
Expiry16 Jun 2028
Strike910.00
Volume1
OI-
IV0.03
Contract REGN280616C00930000
Side Call
Expiry16 Jun 2028
Strike930.00
Volume1
OI-
IV0.03
Contract REGN280616C01140000
Side Call
Expiry16 Jun 2028
Strike1140.00
Volume1
OI-
IV0.06
Contract REGN280616C01150000
Side Call
Expiry16 Jun 2028
Strike1150.00
Volume1
OI-
IV0.06