Contract Tape

MRDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

MRDN most active options contracts

Page 1 of 2
Contract MRDN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI4
IV0.08
Contract MRDN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI-
IV1.00
Contract MRDN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV0.55
Contract MRDN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI216
IV0.80
Contract MRDN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI51
IV0.24
Contract MRDN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI26
IV0.30
Contract MRDN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI20
IV0.80
Contract MRDN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV1.82
Contract MRDN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.28
Contract MRDN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.44
Contract MRDN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.53
Contract MRDN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV1.02
Contract MRDN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.38
Contract MRDN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.55
Contract MRDN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.90
Contract MRDN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MRDN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.67
Contract MRDN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.02
Contract MRDN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.49
Contract MRDN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.67
Contract MRDN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract MRDN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MRDN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.62
Contract MRDN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.19
Contract MRDN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MRDN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.75
Contract MRDN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract MRDN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.52
Contract MRDN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.19
Contract MRDN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.15
Contract MRDN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.31
Contract MRDN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.36
Contract MRDN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.07
Contract MRDN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract MRDN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.90
Contract MRDN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.65
Contract MRDN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.04
Contract MRDN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.77
Contract MRDN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.27
Contract MRDN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.86