2.50
Strike Intelligence
MRDN strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
7
records
Detail Tape
MRDN strike activity map
Strike
5.00
Calls
V 0 · OI 0
IV 2.02
Puts
V 0 · OI 0
IV 1.49
Strike
7.50
Calls
V 0 · OI 0
IV 1.67
Puts
V 0 · OI 20
IV 0.80
Strike
10.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 5
IV 0.28
Strike
12.50
Calls
V 0 · OI 51
IV 0.24
Puts
V 0 · OI 0
IV 0.01
Strike
15.00
Calls
V 1 · OI 2
IV 0.55
Puts
V 0 · OI 0
IV 0.62
Strike
17.50
Calls
V 0 · OI 216
IV 0.80
Puts
V 0 · OI 0
IV 1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.