CG260821C00047500
Call
Expiry21 Aug 2026
Strike47.50
Volume666
OI101020
IV0.45
Contract Tape
CG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
258
records
Detail Tape
CG most active options contracts
Contract
CG260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume49
OI390
IV0.54
Contract
CG260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume46
OI587
IV0.41
Contract
CG260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume16
OI696
IV0.41
Contract
CG261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume10
OI1629
IV0.40
Contract
CG260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI1701
IV0.45
Contract
CG261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI58
IV0.40
Contract
CG270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume7
OI328
IV0.40
Contract
CG260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI1318
IV0.45
Contract
CG260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume6
OI1246
IV0.41
Contract
CG260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume6
OI84
IV0.52
Contract
CG270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI212
IV0.50
Contract
CG270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume4
OI7
IV0.38
Contract
CG260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI1140
IV0.46
Contract
CG260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI558
IV0.47
Contract
CG270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI441
IV0.40
Contract
CG260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume3
OI78
IV0.49
Contract
CG270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI475
IV0.44
Contract
CG261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI236
IV0.41
Contract
CG260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume2
OI209
IV0.53
Contract
CG260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI101659
IV0.41
Contract
CG260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI4669
IV0.41
Contract
CG260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1284
IV0.39
Contract
CG260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI363
IV0.61
Contract
CG270115P00042500
Side
Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI344
IV0.44
Contract
CG270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI193
IV0.40
Contract
CG270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV0.39
Contract
CG270319P00037500
Side
Put
Expiry19 Mar 2027
Strike37.50
Volume1
OI-
IV0.47
Contract
CG270319C00042500
Side
Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI-
IV0.40
Contract
CG260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI26645
IV0.47
Contract
CG261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI8300
IV0.45
Contract
CG270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6593
IV0.39
Contract
CG280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5751
IV0.42
Contract
CG270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI4008
IV0.44
Contract
CG270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI3227
IV0.39
Contract
CG270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2515
IV0.45
Contract
CG270115C00057500
Side
Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1606
IV0.39
Contract
CG270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1597
IV0.45
Contract
CG270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1300
IV0.41
Contract
CG270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1248
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.