Contract Tape

CG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

CG most active options contracts

Page 2 of 7
Contract CG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1149
IV0.40
Contract CG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1114
IV0.41
Contract CG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1091
IV0.28
Contract CG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1046
IV0.41
Contract CG260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI577
IV0.50
Contract CG261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI510
IV0.40
Contract CG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI476
IV0.42
Contract CG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI450
IV0.43
Contract CG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI448
IV0.39
Contract CG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI445
IV0.51
Contract CG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI444
IV0.39
Contract CG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI358
IV0.47
Contract CG260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI326
IV0.58
Contract CG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI320
IV0.46
Contract CG270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI318
IV0.39
Contract CG261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI303
IV0.41
Contract CG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI293
IV0.47
Contract CG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI247
IV0.36
Contract CG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI232
IV0.39
Contract CG270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI221
IV0.39
Contract CG260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI213
IV0.53
Contract CG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI207
IV0.41
Contract CG261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI203
IV0.40
Contract CG261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI200
IV0.50
Contract CG270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI200
IV0.49
Contract CG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI187
IV0.45
Contract CG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI183
IV0.81
Contract CG260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI180
IV0.46
Contract CG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI177
IV0.40
Contract CG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI155
IV0.42
Contract CG270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI150
IV0.46
Contract CG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI145
IV0.52
Contract CG261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI143
IV0.46
Contract CG260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI132
IV0.32
Contract CG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI131
IV0.48
Contract CG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI123
IV0.54
Contract CG280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI123
IV0.42
Contract CG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI122
IV0.49
Contract CG260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI121
IV0.46
Contract CG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI113
IV0.55