Contract Tape

CG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

CG most active options contracts

Page 3 of 7
Contract CG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI238
IV0.43
Contract CG270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI221
IV0.39
Contract CG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI207
IV0.40
Contract CG261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI200
IV0.49
Contract CG270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI200
IV0.48
Contract CG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI191
IV0.36
Contract CG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI187
IV0.49
Contract CG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI145
IV0.60
Contract CG260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI132
IV0.41
Contract CG280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI123
IV0.39
Contract CG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI112
IV0.41
Contract CG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI102
IV0.63
Contract CG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI96
IV0.39
Contract CG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI78
IV0.34
Contract CG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI72
IV0.40
Contract CG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI70
IV0.54
Contract CG260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI64
IV0.54
Contract CG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI61
IV0.41
Contract CG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI61
IV0.50
Contract CG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI56
IV0.49
Contract CG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI55
IV0.40
Contract CG280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI54
IV0.47
Contract CG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI52
IV0.46
Contract CG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI49
IV0.38
Contract CG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI49
IV0.41
Contract CG261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI46
IV0.45
Contract CG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI44
IV0.66
Contract CG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI37
IV0.45
Contract CG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI35
IV0.67
Contract CG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI35
IV0.38
Contract CG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI35
IV0.40
Contract CG280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI35
IV0.41
Contract CG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI33
IV0.39
Contract CG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI32
IV0.01
Contract CG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI32
IV0.50
Contract CG280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI31
IV0.45
Contract CG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI31
IV0.39
Contract CG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI31
IV0.43
Contract CG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.42
Contract CG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI26
IV0.58